Singapore markets open in 3 hours 22 minutes

Red Rock Resorts, Inc. (RRR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.79+0.11 (+0.32%)
At close: 04:00PM EDT
34.79 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR230120C000150002021-08-25 5:28PM EDT15.0019.4633.5038.500.00-130.00%
RRR230120C000175002021-08-25 5:28PM EDT17.506.7031.0036.000.00--1683.79%
RRR230120C000200002021-08-26 12:36PM EDT20.0026.7029.3033.700.00-1516540.33%
RRR230120C000225002021-08-16 10:36AM EDT22.5020.7523.5028.500.00-10352.64%
RRR230120C000250002022-05-12 2:43PM EDT25.0012.0012.3016.000.00-11127.64%
RRR230120C000300002022-08-12 1:51PM EDT30.0012.849.9013.300.00-503125.88%
RRR230120C000350002022-09-23 3:40PM EDT35.003.703.604.100.00-106450.34%
RRR230120C000400002022-09-26 10:33AM EDT40.002.140.902.00+0.65+43.62%338548.63%
RRR230120C000450002022-09-23 10:48AM EDT45.000.720.701.050.00-117649.15%
RRR230120C000500002022-09-23 11:57AM EDT50.000.400.350.550.00-428949.85%
RRR230120C000550002022-08-10 9:30AM EDT55.001.100.000.000.00-1812.50%
RRR230120C000600002022-08-02 12:44PM EDT60.000.960.050.750.00-56661.62%
RRR230120C000650002022-04-06 10:14AM EDT65.002.200.302.800.00-101095.70%
RRR230120C000700002022-07-29 9:30AM EDT70.000.500.003.400.00-12105.42%
RRR230120C000750002022-04-19 9:30AM EDT75.001.150.000.000.00--125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRR230120P000025002021-08-25 5:28PM EDT2.500.200.000.850.00--1322.66%
RRR230120P000050002021-08-25 5:28PM EDT5.000.450.005.000.00-491425.20%
RRR230120P000100002021-08-25 5:28PM EDT10.002.660.105.000.00--1258.40%
RRR230120P000125002021-08-25 5:28PM EDT12.500.400.005.000.00-24213.48%
RRR230120P000150002021-08-25 5:28PM EDT15.003.800.001.450.00--10117.82%
RRR230120P000175002021-08-25 5:28PM EDT17.500.800.000.700.00-121282.32%
RRR230120P000200002022-07-11 1:57PM EDT20.000.830.003.600.00-12114.26%
RRR230120P000225002022-08-08 9:31AM EDT22.500.550.150.750.00-1260.21%
RRR230120P000250002022-08-08 3:03PM EDT25.000.700.400.800.00-112752.98%
RRR230120P000300002022-09-23 10:15AM EDT30.002.001.652.000.00-115851.42%
RRR230120P000350002022-09-22 10:06AM EDT35.003.133.404.000.00-1849.59%
RRR230120P000400002022-09-26 3:52PM EDT40.006.606.607.50+2.40+57.14%12552.56%
RRR230120P000450002022-09-01 1:33PM EDT45.009.309.9011.400.00-122851.54%
RRR230120P000500002022-03-14 3:00PM EDT50.0013.060.000.000.00-500.00%
RRR230120P000550002021-09-23 3:07PM EDT55.0012.718.0012.100.00--10.00%
RRR230120P000700002021-10-18 2:42AM EDT70.0020.0021.1025.000.00--10.00%