Singapore markets close in 6 hours 21 minutes

R. R. Donnelley & Sons Company (RRD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.07+0.05 (+0.45%)
At close: 04:00PM EST
11.07 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRD220218C000090002022-01-24 10:23AM EST9.002.001.455.00-1.00-33.33%2531195.90%
RRD220218C000110002022-01-24 1:19PM EST11.000.250.100.30+0.05+25.00%1017522.85%
RRD220218C000120002022-01-24 1:52PM EST12.000.100.000.10+0.05+100.00%16933.79%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRD220218P000070002022-01-18 11:58AM EST7.000.050.000.050.00--1093.75%
RRD220218P000100002022-01-20 10:01AM EST10.000.050.000.050.00-141032.42%
RRD220218P000110002022-01-21 2:33PM EST11.000.200.100.200.00-65320.31%