Singapore markets closed

Repare Therapeutics Inc. (RPTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.83+0.22 (+1.74%)
At close: 04:00PM EST
12.97 +0.14 (+1.09%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX230217C000125002023-01-24 9:36AM EST12.501.500.000.000.00-10300.00%
RPTX230217C000150002023-01-27 2:59PM EST15.000.750.000.000.00-150625.00%
RPTX230217C000175002023-01-04 12:36PM EST17.501.130.000.800.00--2190.23%
RPTX230217C000200002023-02-03 11:47AM EST20.000.500.000.000.00-2050.00%
RPTX230217C000225002023-02-01 1:46PM EST22.500.050.000.000.00-3050.00%
RPTX230217C000250002023-01-31 12:40PM EST25.000.050.000.000.00-11650.00%
RPTX230217C000300002023-01-05 9:30AM EST30.000.150.000.200.00--1272.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX230217P000100002023-02-07 12:34PM EST10.000.250.000.000.00-6050.00%
RPTX230217P000125002023-02-03 11:04AM EST12.501.400.000.000.00-106.25%
RPTX230217P000150002023-02-02 9:30AM EST15.003.000.000.000.00--10.00%