Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,213.63 -11.72 (-0.36%) Nikkei
26,442.91 -468.29 (-1.74%) Hang Seng
20,120.95 -523.33 (-2.53%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,069.86 -897.77 (-3.00%) CMC Crypto 200
647.35 -23.33 (-3.48%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX220520C00010000 | 2022-05-16 12:03AM EDT | 10.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RPTX220520C00012500 | 2022-04-18 3:42PM EDT | 12.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 400 | 506 | 287.50% |
| RPTX220520C00015000 | 2022-04-21 1:45PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPTX220520C00017500 | 2022-04-06 12:18PM EDT | 17.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 789.06% |
| RPTX220520C00020000 | 2022-03-31 10:22AM EDT | 20.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 1,360.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX220520P00007500 | 2022-05-17 1:24PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPTX220520P00010000 | 2022-05-17 1:24PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPTX220520P00012500 | 2022-05-05 12:55PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPTX220520P00015000 | 2022-04-04 2:25PM EDT | 15.00 | 1.80 | 1.55 | 5.40 | 0.00 | - | - | 3 | 0.00% |
| RPTX220520P00022500 | 2022-04-27 10:19AM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
