Singapore markets close in 3 hours 11 minutes

Repare Therapeutics Inc. (RPTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.86-0.20 (-2.21%)
At close: 04:00PM EDT
8.86 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX220520C000100002022-05-16 12:03AM EDT10.000.20-0.000.00--050.00%
RPTX220520C000125002022-04-18 3:42PM EDT12.500.450.000.100.00-400506287.50%
RPTX220520C000150002022-04-21 1:45PM EDT15.000.300.000.000.00-1050.00%
RPTX220520C000175002022-04-06 12:18PM EDT17.500.500.000.850.00-38789.06%
RPTX220520C000200002022-03-31 10:22AM EDT20.001.250.002.950.00--11,360.94%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX220520P000075002022-05-17 1:24PM EDT7.500.070.000.000.00-2050.00%
RPTX220520P000100002022-05-17 1:24PM EDT10.001.420.000.000.00-200.00%
RPTX220520P000125002022-05-05 12:55PM EDT12.501.900.000.000.00-300.00%
RPTX220520P000150002022-04-04 2:25PM EDT15.001.801.555.400.00--30.00%
RPTX220520P000225002022-04-27 10:19AM EDT22.5010.400.000.000.00--00.00%