Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX220520C00010000 | 2022-05-16 12:03AM EDT | 10.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
RPTX220520C00012500 | 2022-04-18 3:42PM EDT | 12.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 400 | 506 | 287.50% |
RPTX220520C00015000 | 2022-04-21 1:45PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RPTX220520C00017500 | 2022-04-06 12:18PM EDT | 17.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 789.06% |
RPTX220520C00020000 | 2022-03-31 10:22AM EDT | 20.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 1,360.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPTX220520P00007500 | 2022-05-17 1:24PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RPTX220520P00010000 | 2022-05-17 1:24PM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPTX220520P00012500 | 2022-05-05 12:55PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RPTX220520P00015000 | 2022-04-04 2:25PM EDT | 15.00 | 1.80 | 1.55 | 5.40 | 0.00 | - | - | 3 | 0.00% |
RPTX220520P00022500 | 2022-04-27 10:19AM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |