Singapore markets open in 50 minutes

Repare Therapeutics Inc. (RPTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30-0.20 (-1.48%)
At close: 04:00PM EDT
13.30 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX221021C000100002022-09-28 10:00AM EDT10.002.851.354.800.00-230309.77%
RPTX221021C000125002022-10-05 3:42PM EDT12.501.000.152.550.00-82185.74%
RPTX221021C000150002022-09-21 1:42PM EDT15.000.400.001.000.00-1030101.37%
RPTX221021C000175002022-08-16 11:38AM EDT17.500.670.000.850.00-2114145.51%
RPTX221021C000200002022-09-07 12:45PM EDT20.000.710.000.500.00-3438158.20%
RPTX221021C000225002022-07-13 11:12AM EDT22.501.160.002.300.00-19414305.86%
RPTX221021C000250002022-07-13 11:12AM EDT25.000.950.005.000.00-19985471.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPTX221021P000075002022-07-06 11:29AM EDT7.500.300.503.100.00-112518.36%
RPTX221021P000125002022-06-10 11:52AM EDT12.501.651.301.600.00-111175.59%
RPTX221021P000200002022-07-07 11:34AM EDT20.005.867.009.300.00-16300.00%
RPTX221021P000250002022-04-21 3:27PM EDT25.0013.3515.5017.400.00--4682.42%