RPTX - Repare Therapeutics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX230616C00010000 | 2023-06-02 10:36AM EDT | 10.00 | 1.50 | 1.30 | 2.50 | +0.40 | +36.36% | 1 | 11 | 124.61% |
| RPTX230616C00012500 | 2023-05-26 1:37PM EDT | 12.50 | 0.30 | 0.15 | 1.00 | +0.10 | +50.00% | 15 | 13 | 110.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX230616P00010000 | 2023-05-23 12:00PM EDT | 10.00 | 0.53 | 0.00 | 0.60 | 0.00 | - | - | 5 | 98.44% |
© 2023 Yahoo. All rights reserved.