Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,172.21 +188.28 (+0.82%) CMC Crypto 200
534.77 +8.82 (+1.68%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX230217C00012500 | 2023-01-24 9:36AM EST | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RPTX230217C00015000 | 2023-01-27 2:59PM EST | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 25.00% |
| RPTX230217C00017500 | 2023-01-04 12:36PM EST | 17.50 | 1.13 | 0.00 | 0.80 | 0.00 | - | - | 2 | 190.23% |
| RPTX230217C00020000 | 2023-02-03 11:47AM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RPTX230217C00022500 | 2023-02-01 1:46PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RPTX230217C00025000 | 2023-01-31 12:40PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| RPTX230217C00030000 | 2023-01-05 9:30AM EST | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 272.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX230217P00010000 | 2023-02-07 12:34PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RPTX230217P00012500 | 2023-02-03 11:04AM EST | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPTX230217P00015000 | 2023-02-02 9:30AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
