Singapore markets open in 50 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,960.76 -239.71 (-1.19%) CMC Crypto 200
454.03 -9.10 (-1.96%)
Repare Therapeutics Inc. (RPTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX221021C00010000 | 2022-09-28 10:00AM EDT | 10.00 | 2.85 | 1.35 | 4.80 | 0.00 | - | 2 | 30 | 309.77% |
| RPTX221021C00012500 | 2022-10-05 3:42PM EDT | 12.50 | 1.00 | 0.15 | 2.55 | 0.00 | - | 8 | 21 | 85.74% |
| RPTX221021C00015000 | 2022-09-21 1:42PM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 30 | 101.37% |
| RPTX221021C00017500 | 2022-08-16 11:38AM EDT | 17.50 | 0.67 | 0.00 | 0.85 | 0.00 | - | 2 | 114 | 145.51% |
| RPTX221021C00020000 | 2022-09-07 12:45PM EDT | 20.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 3 | 438 | 158.20% |
| RPTX221021C00022500 | 2022-07-13 11:12AM EDT | 22.50 | 1.16 | 0.00 | 2.30 | 0.00 | - | 19 | 414 | 305.86% |
| RPTX221021C00025000 | 2022-07-13 11:12AM EDT | 25.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 19 | 985 | 471.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPTX221021P00007500 | 2022-07-06 11:29AM EDT | 7.50 | 0.30 | 0.50 | 3.10 | 0.00 | - | 1 | 12 | 518.36% |
| RPTX221021P00012500 | 2022-06-10 11:52AM EDT | 12.50 | 1.65 | 1.30 | 1.60 | 0.00 | - | 1 | 11 | 175.59% |
| RPTX221021P00020000 | 2022-07-07 11:34AM EDT | 20.00 | 5.86 | 7.00 | 9.30 | 0.00 | - | 1 | 6 | 300.00% |
| RPTX221021P00025000 | 2022-04-21 3:27PM EDT | 25.00 | 13.35 | 15.50 | 17.40 | 0.00 | - | - | 4 | 682.42% |
© 2022 Yahoo. All rights reserved.
