Singapore markets open in 8 hours 53 minutes

T. Rowe Price Mid-Cap Growth Fund (RPMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
124.44-1.83 (-1.45%)
As of 08:06AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021------
03 Dec 2021124.44124.44124.44124.44124.44-
02 Dec 2021126.27126.27126.27126.27126.27-
01 Dec 2021123.85123.85123.85123.85123.85-
30 Nov 2021126.41126.41126.41126.41126.41-
29 Nov 2021129.24129.24129.24129.24129.24-
26 Nov 2021128.00128.00128.00128.00128.00-
24 Nov 2021130.01130.01130.01130.01130.01-
23 Nov 2021129.82129.82129.82129.82129.82-
22 Nov 2021130.17130.17130.17130.17130.17-
19 Nov 2021131.78131.78131.78131.78131.78-
18 Nov 2021132.05132.05132.05132.05132.05-
17 Nov 2021133.46133.46133.46133.46133.46-
16 Nov 2021134.82134.82134.82134.82134.82-
15 Nov 2021133.18133.18133.18133.18133.18-
12 Nov 2021132.77132.77132.77132.77132.77-
11 Nov 2021131.42131.42131.42131.42131.42-
10 Nov 2021130.54130.54130.54130.54130.54-
09 Nov 2021132.00132.00132.00132.00132.00-
08 Nov 2021132.23132.23132.23132.23132.23-
05 Nov 2021131.66131.66131.66131.66131.66-
04 Nov 2021131.44131.44131.44131.44131.44-
03 Nov 2021131.30131.30131.30131.30131.30-
02 Nov 2021130.76130.76130.76130.76130.76-
01 Nov 2021130.93130.93130.93130.93130.93-
29 Oct 2021129.82129.82129.82129.82129.82-
28 Oct 2021129.06129.06129.06129.06129.06-
27 Oct 2021127.82127.82127.82127.82127.82-
26 Oct 2021129.35129.35129.35129.35129.35-
25 Oct 2021130.00130.00130.00130.00130.00-
22 Oct 2021129.84129.84129.84129.84129.84-
21 Oct 2021130.01130.01130.01130.01130.01-
20 Oct 2021128.97128.97128.97128.97128.97-
19 Oct 2021128.32128.32128.32128.32128.32-
18 Oct 2021127.31127.31127.31127.31127.31-
15 Oct 2021126.92126.92126.92126.92126.92-
14 Oct 2021126.56126.56126.56126.56126.56-
13 Oct 2021124.59124.59124.59124.59124.59-
12 Oct 2021123.89123.89123.89123.89123.89-
11 Oct 2021123.80123.80123.80123.80123.80-
08 Oct 2021125.13125.13125.13125.13125.13-
07 Oct 2021126.06126.06126.06126.06126.06-
06 Oct 2021124.91124.91124.91124.91124.91-
05 Oct 2021124.32124.32124.32124.32124.32-
04 Oct 2021123.39123.39123.39123.39123.39-
01 Oct 2021125.18125.18125.18125.18125.18-
30 Sep 2021124.34124.34124.34124.34124.34-
29 Sep 2021125.22125.22125.22125.22125.22-
28 Sep 2021125.42125.42125.42125.42125.42-
27 Sep 2021128.14128.14128.14128.14128.14-
24 Sep 2021129.04129.04129.04129.04129.04-
23 Sep 2021129.19129.19129.19129.19129.19-
22 Sep 2021127.81127.81127.81127.81127.81-
21 Sep 2021126.62126.62126.62126.62126.62-
20 Sep 2021126.62126.62126.62126.62126.62-
17 Sep 2021128.44128.44128.44128.44128.44-
16 Sep 2021129.03129.03129.03129.03129.03-
15 Sep 2021128.86128.86128.86128.86128.86-
14 Sep 2021128.15128.15128.15128.15128.15-
13 Sep 2021128.67128.67128.67128.67128.67-
10 Sep 2021129.12129.12129.12129.12129.12-
09 Sep 2021129.82129.82129.82129.82129.82-
08 Sep 2021130.09130.09130.09130.09130.09-
07 Sep 2021130.09130.09130.09130.09130.09-
03 Sep 2021131.18131.18131.18131.18131.18-
02 Sep 2021131.16131.16131.16131.16131.16-
01 Sep 2021130.01130.01130.01130.01130.01-
31 Aug 2021129.65129.65129.65129.65129.65-
30 Aug 2021129.92129.92129.92129.92129.92-
27 Aug 2021129.64129.64129.64129.64129.64-
26 Aug 2021128.38128.38128.38128.38128.38-
25 Aug 2021129.25129.25129.25129.25129.25-
24 Aug 2021128.45128.45128.45128.45128.45-
23 Aug 2021127.52127.52127.52127.52127.52-
20 Aug 2021126.32126.32126.32126.32126.32-
19 Aug 2021125.11125.11125.11125.11125.11-
18 Aug 2021124.92124.92124.92124.92124.92-
17 Aug 2021125.69125.69125.69125.69125.69-
16 Aug 2021126.51126.51126.51126.51126.51-
13 Aug 2021126.73126.73126.73126.73126.73-
12 Aug 2021126.83126.83126.83126.83126.83-
11 Aug 2021126.63126.63126.63126.63126.63-
10 Aug 2021126.72126.72126.72126.72126.72-
09 Aug 2021126.73126.73126.73126.73126.73-
06 Aug 2021127.04127.04127.04127.04127.04-
05 Aug 2021127.19127.19127.19127.19127.19-
04 Aug 2021127.02127.02127.02127.02127.02-
03 Aug 2021127.23127.23127.23127.23127.23-
02 Aug 2021126.76126.76126.76126.76126.76-
30 Jul 2021126.69126.69126.69126.69126.69-
29 Jul 2021126.24126.24126.24126.24126.24-
28 Jul 2021125.67125.67125.67125.67125.67-
27 Jul 2021124.94124.94124.94124.94124.94-
26 Jul 2021125.43125.43125.43125.43125.43-
23 Jul 2021126.00126.00126.00126.00126.00-
22 Jul 2021124.97124.97124.97124.97124.97-
21 Jul 2021124.73124.73124.73124.73124.73-
20 Jul 2021123.65123.65123.65123.65123.65-
19 Jul 2021121.19121.19121.19121.19121.19-
16 Jul 2021122.52122.52122.52122.52122.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...