Singapore markets open in 1 hour 38 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C000900002024-04-26 1:10PM EDT2024-07-1944.4040.2044.100.00-2258.64%
ROST250117C000900002023-10-12 11:38AM EDT2025-01-1731.5739.6040.500.00-23250.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P000900002024-04-16 3:41PM EDT2024-06-210.050.001.950.00--1388.04%
ROST240719P000900002024-05-02 11:39AM EDT2024-07-190.170.002.200.00--866.68%
ROST250117P000900002024-05-01 9:45AM EDT2025-01-171.250.901.100.00-141933.41%
ROST260116P000900002023-11-28 12:24PM EDT2026-01-163.903.203.500.00-1329.72%