Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,233.11 +803.74 (+1.27%) CMC Crypto 200
1,378.50 +65.88 (+5.19%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00090000 | 2024-03-14 2:29PM EDT | 2024-04-26 | 56.60 | 43.90 | 47.80 | 0.00 | - | 2 | 2 | 258.25% |
| ROST250117C00090000 | 2023-10-12 11:38AM EDT | 2025-01-17 | 31.57 | 39.60 | 40.50 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00090000 | 2023-12-14 3:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 79 | 95.80% |
| ROST250117P00090000 | 2024-01-11 4:57PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.30 | 0.00 | - | 1 | 418 | 33.26% |
| ROST260116P00090000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 29.32% |
© 2024 Yahoo. All rights reserved.