Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.45 -571.31 (-0.89%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 50.50 | 49.70 | 53.20 | 0.00 | - | 1 | 2 | 56.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00085000 | 2023-09-27 9:49AM EDT | 2024-05-17 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 123.80% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 2025-01-17 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 35.71% |
| ROST260116P00085000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 30.83% |
© 2024 Yahoo. All rights reserved.