Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.00+0.81 (+0.55%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240419C001200002024-03-13 11:07AM EDT2024-04-1927.0827.1029.000.00-1264.60%
ROST240517C001200002024-03-21 12:05PM EDT2024-05-1729.2326.9030.500.00-17157.54%
ROST240621C001200002024-03-26 2:45PM EDT2024-06-2126.4028.5029.700.00-67138.97%
ROST240816C001200002024-03-25 11:34AM EDT2024-08-1628.4029.1032.600.00-2843.74%
ROST250117C001200002024-03-18 9:46AM EDT2025-01-1731.8034.5034.900.00-141336.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405P001200002024-02-29 3:05PM EDT2024-04-050.450.000.500.00--275.88%
ROST240419P001200002024-03-21 9:42AM EDT2024-04-190.040.000.200.00-11145.61%
ROST240517P001200002024-03-22 10:32AM EDT2024-05-170.160.000.150.00-159429.15%
ROST240621P001200002024-03-06 11:02AM EDT2024-06-210.750.400.500.00-1128.25%
ROST240816P001200002024-03-22 1:54PM EDT2024-08-161.050.001.200.00-11627.37%
ROST250117P001200002024-03-27 3:48PM EDT2025-01-173.102.802.950.00-561,02925.39%
ROST250620P001200002024-03-21 10:06AM EDT2025-06-204.804.705.000.00-212125.51%
ROST260116P001200002024-02-22 4:05PM EDT2026-01-168.207.007.700.00-19925.85%