Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.65 -64.98 (-1.28%) Dow
37,827.31 -633.61 (-1.65%) Nasdaq
15,459.83 -252.92 (-1.61%) Bitcoin USD
63,600.40 -1,392.05 (-2.14%) CMC Crypto 200
1,379.14 -3.44 (-0.25%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 2024-05-17 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 60.06% |
| ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 25.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00110000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 150 | 59.13% |
| ROST240621P00110000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 10 | 11 | 32.62% |
| ROST240719P00110000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.70 | 0.80 | 0.95 | 0.00 | - | 10 | 11 | 29.69% |
| ROST240816P00110000 | 2024-04-18 2:10PM EDT | 2024-08-16 | 1.30 | 0.70 | 1.40 | 0.00 | - | 2 | 38 | 29.02% |
| ROST241115P00110000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.67 | 2.00 | 2.95 | 0.00 | - | 79 | 85 | 28.37% |
| ROST250117P00110000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 5 | 339 | 26.99% |
| ROST250620P00110000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 5.60 | 5.40 | 5.70 | +0.40 | +7.69% | 12 | 32 | 26.68% |
| ROST260116P00110000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 5.90 | 7.20 | 7.50 | 0.00 | - | 16 | 14 | 25.20% |
© 2024 Yahoo. All rights reserved.