Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,523.75 +1,341.13 (+2.16%) CMC Crypto 200
1,363.27 +50.65 (+3.85%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 102.86% |
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 120.38% |
| ROST250117C00105000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 32.30 | 33.70 | 36.10 | -13.76 | -29.87% | 5 | 376 | 45.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00105000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 46.97% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.05 | 0.00 | - | 7 | 37 | 32.73% |
| ROST250117P00105000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 1.90 | 2.40 | 2.55 | 0.00 | - | 3 | 335 | 28.46% |
| ROST250620P00105000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 244 | 28.11% |
| ROST260116P00105000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 4.40 | 3.80 | 6.40 | 0.00 | - | 72 | 73 | 27.24% |
© 2024 Yahoo. All rights reserved.