Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,278.95 -14.18 (-0.43%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,227.64 +26.37 (+0.15%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,258.98 -2,476.75 (-3.71%) CMC Crypto 200
1,390.85 +8.28 (+0.60%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 128.00 | 0.06 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 131.00 | 0.43 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 132.00 | 0.60 | 0.00 | - | 14 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 133.00 | 0.87 | 0.00 | - | 54 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 134.00 | 1.90 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 108 | 0 | 135.00 | 1.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 136.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 137.00 | 4.38 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 138.00 | 5.70 | 0.00 | - | 150 | 0 |
| 0.70 | 0.00 | - | - | 0 | 139.00 | 7.21 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | 5.63 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 141.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 142.00 | 9.50 | 0.00 | - | 450 | 0 |
| 2.80 | 0.00 | - | - | 0 | 143.00 | 10.70 | 0.00 | - | 48 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 145.00 | 13.30 | 0.00 | - | 23 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 146.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 147.00 | 4.88 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 148.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 149.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 10 | 0 | 150.00 | 15.25 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 2 | 152.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.