Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,645.67 -1,709.99 (-2.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00120000 | 2024-04-02 1:37PM EDT | 120.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240419C00125000 | 2024-03-13 11:07AM EDT | 125.00 | 22.12 | 12.40 | 13.80 | 0.00 | - | 1 | 1 | 227.64% |
| ROST240419C00130000 | 2024-04-08 9:31AM EDT | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240419C00135000 | 2024-04-17 3:29PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240419C00136000 | 2024-04-17 11:38AM EDT | 136.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240419C00137000 | 2024-04-16 10:06AM EDT | 137.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240419C00138000 | 2024-04-17 9:34AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240419C00139000 | 2024-04-15 10:19AM EDT | 139.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240419C00140000 | 2024-04-16 9:49AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240419C00141000 | 2024-04-15 12:32PM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00142000 | 2024-04-11 1:17PM EDT | 142.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROST240419C00143000 | 2024-04-12 1:26PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 25.00% |
| ROST240419C00144000 | 2024-04-09 3:02PM EDT | 144.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00145000 | 2024-04-11 1:01PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00146000 | 2024-04-15 9:57AM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00147000 | 2024-04-08 12:14PM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00148000 | 2024-04-03 2:35PM EDT | 148.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240419C00149000 | 2024-04-16 2:17PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240419C00150000 | 2024-04-16 9:32AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240419C00152500 | 2024-04-02 2:10PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROST240419C00155000 | 2024-04-05 3:42PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROST240419C00160000 | 2024-04-05 10:54AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROST240419C00165000 | 2024-04-01 12:47PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240419C00170000 | 2024-03-08 11:43AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 797 | 131.25% |
| ROST240419C00175000 | 2024-04-01 12:47PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240419C00180000 | 2024-03-15 9:53AM EDT | 180.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 185.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00120000 | 2024-03-28 11:44AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROST240419P00125000 | 2024-04-03 9:30AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROST240419P00130000 | 2024-04-16 10:02AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| ROST240419P00133000 | 2024-04-17 1:00PM EDT | 133.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ROST240419P00134000 | 2024-04-17 1:04PM EDT | 134.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ROST240419P00135000 | 2024-04-17 2:57PM EDT | 135.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST240419P00136000 | 2024-04-16 10:13AM EDT | 136.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240419P00137000 | 2024-04-17 11:59AM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROST240419P00138000 | 2024-04-15 10:10AM EDT | 138.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240419P00139000 | 2024-04-17 2:40PM EDT | 139.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| ROST240419P00140000 | 2024-04-17 2:40PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| ROST240419P00141000 | 2024-04-16 3:11PM EDT | 141.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST240419P00142000 | 2024-04-17 2:17PM EDT | 142.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| ROST240419P00143000 | 2024-04-17 3:48PM EDT | 143.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 0.00% |
| ROST240419P00144000 | 2024-04-12 12:57PM EDT | 144.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240419P00145000 | 2024-04-17 3:48PM EDT | 145.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 0.00% |
| ROST240419P00146000 | 2024-04-17 3:48PM EDT | 146.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| ROST240419P00147000 | 2024-04-15 3:19PM EDT | 147.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ROST240419P00148000 | 2024-04-10 2:25PM EDT | 148.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROST240419P00150000 | 2024-04-17 3:48PM EDT | 150.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| ROST240419P00155000 | 2024-04-15 3:19PM EDT | 155.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST240419P00165000 | 2024-04-17 3:09PM EDT | 165.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240419P00170000 | 2024-03-26 3:43PM EDT | 170.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.