Yahoo

Mail

Singapore markets close in 4 hours 39 minutes

Straits Times Index
3,291.13
+7.19(+0.22%)
Nikkei
27,767.05
+299.82(+1.09%)
Hang Seng
24,689.32
+561.47(+2.33%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
41,924.41
+207.83(+0.50%)
CMC Crypto 200
995.15
+0.40(+0.04%)

BANKS

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

MAS and ABS announce measures to bolster security of digital banking

Ross Acquisition Corp II (ROSS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.74

0.00

(0.00%)

At close: 03:46PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	9.73	9.74	9.73	9.74	9.74	3,900
18 Jan 2022	9.72	9.75	9.71	9.74	9.74	8,200
14 Jan 2022	9.70	9.76	9.70	9.76	9.76	24,000
13 Jan 2022	9.70	9.73	9.70	9.73	9.73	10,100
12 Jan 2022	9.71	9.74	9.71	9.74	9.74	1,000
11 Jan 2022	9.73	9.73	9.71	9.72	9.72	5,800
10 Jan 2022	9.70	9.73	9.70	9.72	9.72	3,100
07 Jan 2022	9.71	9.74	9.71	9.74	9.74	3,000
06 Jan 2022	9.75	9.75	9.72	9.72	9.72	239,500
05 Jan 2022	9.74	9.76	9.73	9.73	9.73	8,400
04 Jan 2022	9.73	9.76	9.73	9.74	9.74	3,800
03 Jan 2022	9.73	9.74	9.73	9.73	9.73	192,400
31 Dec 2021	9.73	9.76	9.72	9.76	9.76	7,700
30 Dec 2021	9.76	9.76	9.74	9.74	9.74	3,100
29 Dec 2021	9.77	9.77	9.75	9.76	9.76	16,300
28 Dec 2021	9.76	9.77	9.74	9.76	9.76	19,900
27 Dec 2021	9.72	9.75	9.72	9.75	9.75	7,400
23 Dec 2021	9.72	9.74	9.72	9.73	9.73	15,400
22 Dec 2021	9.71	9.76	9.71	9.73	9.73	4,200
21 Dec 2021	9.76	9.76	9.74	9.75	9.75	622,700
20 Dec 2021	9.75	9.77	9.73	9.74	9.74	28,200
17 Dec 2021	9.74	9.75	9.74	9.75	9.75	3,700
16 Dec 2021	9.76	9.76	9.76	9.76	9.76	-
15 Dec 2021	9.77	9.77	9.74	9.76	9.76	37,400
14 Dec 2021	9.80	9.80	9.76	9.79	9.79	389,900
13 Dec 2021	9.84	9.84	9.80	9.80	9.80	26,700
10 Dec 2021	9.80	9.83	9.80	9.80	9.80	313,000
09 Dec 2021	9.80	9.84	9.80	9.80	9.80	9,800
08 Dec 2021	9.79	9.84	9.79	9.80	9.80	18,400
07 Dec 2021	9.83	9.85	9.81	9.83	9.83	25,700
06 Dec 2021	9.85	9.86	9.82	9.82	9.82	39,700
03 Dec 2021	9.84	9.89	9.81	9.81	9.81	66,400
02 Dec 2021	9.87	9.87	9.81	9.84	9.84	22,500
01 Dec 2021	9.86	9.89	9.81	9.83	9.83	367,800
30 Nov 2021	9.90	9.95	9.85	9.85	9.85	480,500
29 Nov 2021	9.91	9.94	9.90	9.90	9.90	17,900
26 Nov 2021	9.86	9.92	9.86	9.92	9.92	8,700
24 Nov 2021	9.86	9.93	9.85	9.92	9.92	25,000
23 Nov 2021	9.85	9.86	9.83	9.85	9.85	419,200
22 Nov 2021	9.86	9.86	9.83	9.84	9.84	220,100
19 Nov 2021	9.85	9.87	9.83	9.86	9.86	34,300
18 Nov 2021	9.85	9.85	9.82	9.83	9.83	21,300
17 Nov 2021	9.87	9.90	9.82	9.83	9.83	102,000
16 Nov 2021	9.86	9.89	9.82	9.84	9.84	48,000
15 Nov 2021	9.84	9.93	9.83	9.84	9.84	123,000
12 Nov 2021	9.77	9.84	9.77	9.81	9.81	31,200
11 Nov 2021	9.81	9.86	9.80	9.83	9.83	52,400
10 Nov 2021	9.85	9.90	9.82	9.83	9.83	24,700
09 Nov 2021	9.92	9.93	9.85	9.85	9.85	610,400
08 Nov 2021	9.86	9.89	9.82	9.89	9.89	12,100
05 Nov 2021	9.83	9.85	9.81	9.82	9.82	3,600
04 Nov 2021	9.85	9.85	9.82	9.82	9.82	5,200
03 Nov 2021	9.80	9.85	9.80	9.82	9.82	11,200
02 Nov 2021	9.80	9.85	9.80	9.80	9.80	17,400
01 Nov 2021	9.85	9.86	9.79	9.80	9.80	127,700
29 Oct 2021	9.82	9.85	9.82	9.82	9.82	17,300
28 Oct 2021	9.81	9.85	9.80	9.82	9.82	34,800
27 Oct 2021	9.87	9.87	9.82	9.82	9.82	164,900
26 Oct 2021	9.86	9.90	9.82	9.82	9.82	84,400
25 Oct 2021	9.90	9.95	9.82	9.88	9.88	289,700
22 Oct 2021	9.78	10.56	9.74	9.79	9.79	1,018,500
21 Oct 2021	9.75	9.76	9.73	9.76	9.76	3,900
20 Oct 2021	9.77	9.79	9.73	9.76	9.76	680,800
19 Oct 2021	9.74	9.80	9.74	9.77	9.77	123,800
18 Oct 2021	9.83	9.83	9.74	9.75	9.75	5,400
15 Oct 2021	9.74	9.78	9.74	9.77	9.77	1,500
14 Oct 2021	9.83	9.83	9.74	9.79	9.79	7,900
13 Oct 2021	9.75	9.77	9.72	9.77	9.77	8,500
12 Oct 2021	9.76	9.77	9.74	9.74	9.74	18,200
11 Oct 2021	9.71	9.73	9.71	9.73	9.73	900
08 Oct 2021	9.69	9.77	9.69	9.77	9.77	8,900
07 Oct 2021	9.70	9.77	9.70	9.77	9.77	2,500
06 Oct 2021	9.69	9.80	9.69	9.77	9.77	300,700
05 Oct 2021	9.69	9.77	9.69	9.77	9.77	3,500
04 Oct 2021	9.83	9.83	9.69	9.77	9.77	11,200
01 Oct 2021	9.69	9.75	9.69	9.74	9.74	5,700
30 Sep 2021	9.69	9.69	9.69	9.69	9.69	200
29 Sep 2021	9.72	9.78	9.72	9.74	9.74	1,300
28 Sep 2021	9.71	9.78	9.70	9.78	9.78	44,100
27 Sep 2021	9.72	9.72	9.72	9.72	9.72	600
24 Sep 2021	9.74	9.74	9.69	9.73	9.73	78,600
23 Sep 2021	9.65	9.74	9.65	9.74	9.74	77,200
22 Sep 2021	9.74	9.77	9.74	9.77	9.77	1,200
21 Sep 2021	9.75	9.77	9.75	9.77	9.77	1,000
20 Sep 2021	9.77	9.77	9.71	9.71	9.71	600
17 Sep 2021	9.78	9.78	9.76	9.76	9.76	600
16 Sep 2021	9.66	9.66	9.66	9.66	9.66	300
15 Sep 2021	9.70	9.77	9.70	9.77	9.77	700
14 Sep 2021	9.74	9.78	9.70	9.78	9.78	2,500
13 Sep 2021	9.71	9.77	9.70	9.71	9.71	2,000
10 Sep 2021	9.70	9.77	9.70	9.72	9.72	342,100
09 Sep 2021	9.71	9.74	9.71	9.72	9.72	1,500
08 Sep 2021	9.72	9.76	9.70	9.74	9.74	306,000
07 Sep 2021	9.83	9.83	9.72	9.75	9.75	7,200
03 Sep 2021	9.75	9.75	9.75	9.75	9.75	-
02 Sep 2021	9.70	9.75	9.70	9.75	9.75	5,200
01 Sep 2021	9.73	9.75	9.73	9.75	9.75	17,800
31 Aug 2021	9.73	9.73	9.68	9.73	9.73	6,200
30 Aug 2021	9.72	9.72	9.63	9.72	9.72	15,900
27 Aug 2021	9.67	9.73	9.67	9.73	9.73	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.13+7.19(+0.22%)

Nikkei27,767.05+299.82(+1.09%)

Hang Seng24,689.32+561.47(+2.33%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD41,924.41+207.83(+0.50%)

CMC Crypto 200995.15+0.40(+0.04%)

Banks in Singapore to remove clickable links in emails or SMS to customers: MAS

Ross Acquisition Corp II (ROSS)

Straits Times Index
3,291.13
+7.19(+0.22%)

Nikkei
27,767.05
+299.82(+1.09%)

Hang Seng
24,689.32
+561.47(+2.33%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
41,924.41
+207.83(+0.50%)

CMC Crypto 200
995.15
+0.40(+0.04%)