Singapore markets close in 4 hours 39 minutes

Ross Acquisition Corp II (ROSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.740.00 (0.00%)
At close: 03:46PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20229.739.749.739.749.743,900
18 Jan 20229.729.759.719.749.748,200
14 Jan 20229.709.769.709.769.7624,000
13 Jan 20229.709.739.709.739.7310,100
12 Jan 20229.719.749.719.749.741,000
11 Jan 20229.739.739.719.729.725,800
10 Jan 20229.709.739.709.729.723,100
07 Jan 20229.719.749.719.749.743,000
06 Jan 20229.759.759.729.729.72239,500
05 Jan 20229.749.769.739.739.738,400
04 Jan 20229.739.769.739.749.743,800
03 Jan 20229.739.749.739.739.73192,400
31 Dec 20219.739.769.729.769.767,700
30 Dec 20219.769.769.749.749.743,100
29 Dec 20219.779.779.759.769.7616,300
28 Dec 20219.769.779.749.769.7619,900
27 Dec 20219.729.759.729.759.757,400
23 Dec 20219.729.749.729.739.7315,400
22 Dec 20219.719.769.719.739.734,200
21 Dec 20219.769.769.749.759.75622,700
20 Dec 20219.759.779.739.749.7428,200
17 Dec 20219.749.759.749.759.753,700
16 Dec 20219.769.769.769.769.76-
15 Dec 20219.779.779.749.769.7637,400
14 Dec 20219.809.809.769.799.79389,900
13 Dec 20219.849.849.809.809.8026,700
10 Dec 20219.809.839.809.809.80313,000
09 Dec 20219.809.849.809.809.809,800
08 Dec 20219.799.849.799.809.8018,400
07 Dec 20219.839.859.819.839.8325,700
06 Dec 20219.859.869.829.829.8239,700
03 Dec 20219.849.899.819.819.8166,400
02 Dec 20219.879.879.819.849.8422,500
01 Dec 20219.869.899.819.839.83367,800
30 Nov 20219.909.959.859.859.85480,500
29 Nov 20219.919.949.909.909.9017,900
26 Nov 20219.869.929.869.929.928,700
24 Nov 20219.869.939.859.929.9225,000
23 Nov 20219.859.869.839.859.85419,200
22 Nov 20219.869.869.839.849.84220,100
19 Nov 20219.859.879.839.869.8634,300
18 Nov 20219.859.859.829.839.8321,300
17 Nov 20219.879.909.829.839.83102,000
16 Nov 20219.869.899.829.849.8448,000
15 Nov 20219.849.939.839.849.84123,000
12 Nov 20219.779.849.779.819.8131,200
11 Nov 20219.819.869.809.839.8352,400
10 Nov 20219.859.909.829.839.8324,700
09 Nov 20219.929.939.859.859.85610,400
08 Nov 20219.869.899.829.899.8912,100
05 Nov 20219.839.859.819.829.823,600
04 Nov 20219.859.859.829.829.825,200
03 Nov 20219.809.859.809.829.8211,200
02 Nov 20219.809.859.809.809.8017,400
01 Nov 20219.859.869.799.809.80127,700
29 Oct 20219.829.859.829.829.8217,300
28 Oct 20219.819.859.809.829.8234,800
27 Oct 20219.879.879.829.829.82164,900
26 Oct 20219.869.909.829.829.8284,400
25 Oct 20219.909.959.829.889.88289,700
22 Oct 20219.7810.569.749.799.791,018,500
21 Oct 20219.759.769.739.769.763,900
20 Oct 20219.779.799.739.769.76680,800
19 Oct 20219.749.809.749.779.77123,800
18 Oct 20219.839.839.749.759.755,400
15 Oct 20219.749.789.749.779.771,500
14 Oct 20219.839.839.749.799.797,900
13 Oct 20219.759.779.729.779.778,500
12 Oct 20219.769.779.749.749.7418,200
11 Oct 20219.719.739.719.739.73900
08 Oct 20219.699.779.699.779.778,900
07 Oct 20219.709.779.709.779.772,500
06 Oct 20219.699.809.699.779.77300,700
05 Oct 20219.699.779.699.779.773,500
04 Oct 20219.839.839.699.779.7711,200
01 Oct 20219.699.759.699.749.745,700
30 Sep 20219.699.699.699.699.69200
29 Sep 20219.729.789.729.749.741,300
28 Sep 20219.719.789.709.789.7844,100
27 Sep 20219.729.729.729.729.72600
24 Sep 20219.749.749.699.739.7378,600
23 Sep 20219.659.749.659.749.7477,200
22 Sep 20219.749.779.749.779.771,200
21 Sep 20219.759.779.759.779.771,000
20 Sep 20219.779.779.719.719.71600
17 Sep 20219.789.789.769.769.76600
16 Sep 20219.669.669.669.669.66300
15 Sep 20219.709.779.709.779.77700
14 Sep 20219.749.789.709.789.782,500
13 Sep 20219.719.779.709.719.712,000
10 Sep 20219.709.779.709.729.72342,100
09 Sep 20219.719.749.719.729.721,500
08 Sep 20219.729.769.709.749.74306,000
07 Sep 20219.839.839.729.759.757,200
03 Sep 20219.759.759.759.759.75-
02 Sep 20219.709.759.709.759.755,200
01 Sep 20219.739.759.739.759.7517,800
31 Aug 20219.739.739.689.739.736,200
30 Aug 20219.729.729.639.729.7215,900
27 Aug 20219.679.739.679.739.731,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...