Singapore markets closed

Ross Acquisition Corp II (ROSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.85-0.02 (-0.20%)
As of 12:31PM EDT. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20229.839.869.859.859.85906,511
18 Aug 20229.849.869.849.869.86147,300
17 Aug 20229.849.859.849.859.85500
16 Aug 20229.839.889.839.859.852,800
15 Aug 20229.889.889.869.869.861,200
12 Aug 20229.859.909.859.859.8517,700
11 Aug 20229.859.859.859.859.8537,900
10 Aug 20229.859.859.849.849.8414,100
09 Aug 20229.909.909.859.859.85800
08 Aug 20229.859.879.859.879.87300
05 Aug 20229.859.879.859.879.872,800
04 Aug 20229.859.869.859.859.8539,500
03 Aug 20229.849.859.849.849.849,300
02 Aug 20229.849.859.849.859.85109,200
01 Aug 20229.829.869.829.839.835,000
29 Jul 20229.829.849.829.829.8289,200
28 Jul 20229.849.859.829.829.827,400
27 Jul 20229.859.859.859.859.8561,400
26 Jul 20229.829.869.829.859.857,800
25 Jul 20229.849.849.839.849.842,600
22 Jul 20229.839.849.829.839.8379,200
21 Jul 20229.809.839.809.839.83364,100
20 Jul 20229.849.849.849.849.84100
19 Jul 20229.809.829.809.829.82700
18 Jul 20229.839.839.839.839.83-
15 Jul 20229.839.839.839.839.83300
14 Jul 20229.819.839.819.839.83118,800
13 Jul 20229.809.819.809.819.818,100
12 Jul 20229.809.809.809.809.801,700
11 Jul 20229.819.829.809.809.801,600
08 Jul 20229.809.809.809.809.807,100
07 Jul 20229.819.819.809.809.8019,900
06 Jul 20229.809.809.809.809.802,900
05 Jul 20229.809.829.809.819.8127,700
01 Jul 20229.829.839.819.829.823,500
30 Jun 20229.799.839.799.829.829,500
29 Jun 20229.839.839.799.839.8340,400
28 Jun 20229.869.869.819.849.8448,100
27 Jun 20229.809.869.809.829.8226,400
24 Jun 20229.859.859.809.809.807,300
23 Jun 20229.869.869.809.819.811,300
22 Jun 20229.809.809.809.809.80900
21 Jun 20229.789.809.789.809.802,800
17 Jun 20229.859.859.789.789.78600
16 Jun 20229.799.819.799.819.811,900
15 Jun 20229.789.789.789.789.78100
14 Jun 20229.809.809.799.809.8013,600
13 Jun 20229.809.809.809.809.80-
10 Jun 20229.859.859.809.809.8029,800
09 Jun 20229.829.829.829.829.823,800
08 Jun 20229.829.829.799.799.7942,500
07 Jun 20229.829.829.819.819.811,400
06 Jun 20229.819.839.819.819.8110,600
03 Jun 20229.819.819.819.819.81200
02 Jun 20229.789.809.789.809.80267,700
01 Jun 20229.789.809.779.779.7735,000
31 May 20229.779.809.779.779.77448,600
27 May 20229.849.849.769.789.78345,400
26 May 20229.849.849.789.809.8010,000
25 May 20229.809.809.809.809.80303,800
24 May 20229.809.809.789.789.7835,900
23 May 20229.809.839.789.819.81543,900
20 May 20229.769.789.769.789.7815,200
19 May 20229.759.779.759.769.7683,000
18 May 20229.799.799.779.779.779,600
17 May 20229.789.799.769.779.773,500
16 May 20229.799.799.779.789.78927,400
13 May 20229.799.799.779.779.7712,700
12 May 20229.779.799.759.779.7742,500
11 May 20229.789.789.779.789.7865,500
10 May 20229.819.819.799.799.7924,500
09 May 202210.0010.009.819.819.81800
06 May 20229.819.819.819.819.81300
05 May 20229.819.839.819.819.8110,200
04 May 20229.829.869.819.829.8222,800
03 May 20229.879.879.839.839.831,400
02 May 20229.829.829.829.829.824,700
29 Apr 20229.819.839.819.829.826,600
28 Apr 20229.839.839.839.839.83200
27 Apr 20229.829.829.819.819.81619,100
26 Apr 20229.819.819.819.819.8139,900
25 Apr 20229.849.849.819.819.8150,400
22 Apr 20229.829.829.809.809.80300
21 Apr 20229.869.869.869.869.86100
20 Apr 20229.819.819.819.819.81400
19 Apr 20229.819.829.809.809.8029,800
18 Apr 20229.829.829.829.829.82100
14 Apr 20229.799.849.799.849.846,200
13 Apr 20229.819.829.809.829.825,200
12 Apr 20229.819.819.819.819.811,900
11 Apr 20229.789.829.789.809.80102,800
08 Apr 20229.869.869.809.809.8015,700
07 Apr 20229.849.869.829.839.831,600
06 Apr 20229.809.859.809.819.811,600
05 Apr 20229.849.849.819.819.8152,800
04 Apr 20229.829.879.809.879.8713,700
01 Apr 20229.829.829.819.819.811,100
31 Mar 20229.809.829.789.829.8210,900
30 Mar 202210.0210.029.789.789.78108,700
29 Mar 20229.809.859.799.819.8139,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...