Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.77(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,550.83
-1,796.16(-7.69%)
CMC Crypto 200
513.01
-28.60(-5.28%)

WORK

Quiet quitting: Why doing less at work could be good for you — and your employer

Ross Acquisition Corp II (ROSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.85

-0.02

(-0.20%)

As of 12:31PM EDT. Market open.

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	9.83	9.86	9.85	9.85	9.85	906,511
18 Aug 2022	9.84	9.86	9.84	9.86	9.86	147,300
17 Aug 2022	9.84	9.85	9.84	9.85	9.85	500
16 Aug 2022	9.83	9.88	9.83	9.85	9.85	2,800
15 Aug 2022	9.88	9.88	9.86	9.86	9.86	1,200
12 Aug 2022	9.85	9.90	9.85	9.85	9.85	17,700
11 Aug 2022	9.85	9.85	9.85	9.85	9.85	37,900
10 Aug 2022	9.85	9.85	9.84	9.84	9.84	14,100
09 Aug 2022	9.90	9.90	9.85	9.85	9.85	800
08 Aug 2022	9.85	9.87	9.85	9.87	9.87	300
05 Aug 2022	9.85	9.87	9.85	9.87	9.87	2,800
04 Aug 2022	9.85	9.86	9.85	9.85	9.85	39,500
03 Aug 2022	9.84	9.85	9.84	9.84	9.84	9,300
02 Aug 2022	9.84	9.85	9.84	9.85	9.85	109,200
01 Aug 2022	9.82	9.86	9.82	9.83	9.83	5,000
29 Jul 2022	9.82	9.84	9.82	9.82	9.82	89,200
28 Jul 2022	9.84	9.85	9.82	9.82	9.82	7,400
27 Jul 2022	9.85	9.85	9.85	9.85	9.85	61,400
26 Jul 2022	9.82	9.86	9.82	9.85	9.85	7,800
25 Jul 2022	9.84	9.84	9.83	9.84	9.84	2,600
22 Jul 2022	9.83	9.84	9.82	9.83	9.83	79,200
21 Jul 2022	9.80	9.83	9.80	9.83	9.83	364,100
20 Jul 2022	9.84	9.84	9.84	9.84	9.84	100
19 Jul 2022	9.80	9.82	9.80	9.82	9.82	700
18 Jul 2022	9.83	9.83	9.83	9.83	9.83	-
15 Jul 2022	9.83	9.83	9.83	9.83	9.83	300
14 Jul 2022	9.81	9.83	9.81	9.83	9.83	118,800
13 Jul 2022	9.80	9.81	9.80	9.81	9.81	8,100
12 Jul 2022	9.80	9.80	9.80	9.80	9.80	1,700
11 Jul 2022	9.81	9.82	9.80	9.80	9.80	1,600
08 Jul 2022	9.80	9.80	9.80	9.80	9.80	7,100
07 Jul 2022	9.81	9.81	9.80	9.80	9.80	19,900
06 Jul 2022	9.80	9.80	9.80	9.80	9.80	2,900
05 Jul 2022	9.80	9.82	9.80	9.81	9.81	27,700
01 Jul 2022	9.82	9.83	9.81	9.82	9.82	3,500
30 Jun 2022	9.79	9.83	9.79	9.82	9.82	9,500
29 Jun 2022	9.83	9.83	9.79	9.83	9.83	40,400
28 Jun 2022	9.86	9.86	9.81	9.84	9.84	48,100
27 Jun 2022	9.80	9.86	9.80	9.82	9.82	26,400
24 Jun 2022	9.85	9.85	9.80	9.80	9.80	7,300
23 Jun 2022	9.86	9.86	9.80	9.81	9.81	1,300
22 Jun 2022	9.80	9.80	9.80	9.80	9.80	900
21 Jun 2022	9.78	9.80	9.78	9.80	9.80	2,800
17 Jun 2022	9.85	9.85	9.78	9.78	9.78	600
16 Jun 2022	9.79	9.81	9.79	9.81	9.81	1,900
15 Jun 2022	9.78	9.78	9.78	9.78	9.78	100
14 Jun 2022	9.80	9.80	9.79	9.80	9.80	13,600
13 Jun 2022	9.80	9.80	9.80	9.80	9.80	-
10 Jun 2022	9.85	9.85	9.80	9.80	9.80	29,800
09 Jun 2022	9.82	9.82	9.82	9.82	9.82	3,800
08 Jun 2022	9.82	9.82	9.79	9.79	9.79	42,500
07 Jun 2022	9.82	9.82	9.81	9.81	9.81	1,400
06 Jun 2022	9.81	9.83	9.81	9.81	9.81	10,600
03 Jun 2022	9.81	9.81	9.81	9.81	9.81	200
02 Jun 2022	9.78	9.80	9.78	9.80	9.80	267,700
01 Jun 2022	9.78	9.80	9.77	9.77	9.77	35,000
31 May 2022	9.77	9.80	9.77	9.77	9.77	448,600
27 May 2022	9.84	9.84	9.76	9.78	9.78	345,400
26 May 2022	9.84	9.84	9.78	9.80	9.80	10,000
25 May 2022	9.80	9.80	9.80	9.80	9.80	303,800
24 May 2022	9.80	9.80	9.78	9.78	9.78	35,900
23 May 2022	9.80	9.83	9.78	9.81	9.81	543,900
20 May 2022	9.76	9.78	9.76	9.78	9.78	15,200
19 May 2022	9.75	9.77	9.75	9.76	9.76	83,000
18 May 2022	9.79	9.79	9.77	9.77	9.77	9,600
17 May 2022	9.78	9.79	9.76	9.77	9.77	3,500
16 May 2022	9.79	9.79	9.77	9.78	9.78	927,400
13 May 2022	9.79	9.79	9.77	9.77	9.77	12,700
12 May 2022	9.77	9.79	9.75	9.77	9.77	42,500
11 May 2022	9.78	9.78	9.77	9.78	9.78	65,500
10 May 2022	9.81	9.81	9.79	9.79	9.79	24,500
09 May 2022	10.00	10.00	9.81	9.81	9.81	800
06 May 2022	9.81	9.81	9.81	9.81	9.81	300
05 May 2022	9.81	9.83	9.81	9.81	9.81	10,200
04 May 2022	9.82	9.86	9.81	9.82	9.82	22,800
03 May 2022	9.87	9.87	9.83	9.83	9.83	1,400
02 May 2022	9.82	9.82	9.82	9.82	9.82	4,700
29 Apr 2022	9.81	9.83	9.81	9.82	9.82	6,600
28 Apr 2022	9.83	9.83	9.83	9.83	9.83	200
27 Apr 2022	9.82	9.82	9.81	9.81	9.81	619,100
26 Apr 2022	9.81	9.81	9.81	9.81	9.81	39,900
25 Apr 2022	9.84	9.84	9.81	9.81	9.81	50,400
22 Apr 2022	9.82	9.82	9.80	9.80	9.80	300
21 Apr 2022	9.86	9.86	9.86	9.86	9.86	100
20 Apr 2022	9.81	9.81	9.81	9.81	9.81	400
19 Apr 2022	9.81	9.82	9.80	9.80	9.80	29,800
18 Apr 2022	9.82	9.82	9.82	9.82	9.82	100
14 Apr 2022	9.79	9.84	9.79	9.84	9.84	6,200
13 Apr 2022	9.81	9.82	9.80	9.82	9.82	5,200
12 Apr 2022	9.81	9.81	9.81	9.81	9.81	1,900
11 Apr 2022	9.78	9.82	9.78	9.80	9.80	102,800
08 Apr 2022	9.86	9.86	9.80	9.80	9.80	15,700
07 Apr 2022	9.84	9.86	9.82	9.83	9.83	1,600
06 Apr 2022	9.80	9.85	9.80	9.81	9.81	1,600
05 Apr 2022	9.84	9.84	9.81	9.81	9.81	52,800
04 Apr 2022	9.82	9.87	9.80	9.87	9.87	13,700
01 Apr 2022	9.82	9.82	9.81	9.81	9.81	1,100
31 Mar 2022	9.80	9.82	9.78	9.82	9.82	10,900
30 Mar 2022	10.02	10.02	9.78	9.78	9.78	108,700
29 Mar 2022	9.80	9.85	9.79	9.81	9.81	39,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.77(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,550.37+8.52(+0.11%)

BTC-USD21,550.83-1,796.16(-7.69%)

CMC Crypto 200513.01-28.60(-5.28%)

Quiet quitting: Why doing less at work could be good for you — and your employer

Ross Acquisition Corp II (ROSS)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.77(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,550.37
+8.52(+0.11%)

BTC-USD
21,550.83
-1,796.16(-7.69%)

CMC Crypto 200
513.01
-28.60(-5.28%)