Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,952.46
+138.92(+0.48%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Ross Acquisition Corp II (ROSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.78

-0.02

(-0.20%)

At close: 03:40PM EDT

9.72

-0.06

(-0.61%)

After hours:

04:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	9.84	9.84	9.76	9.78	9.78	345,400
26 May 2022	9.84	9.84	9.78	9.80	9.80	10,000
25 May 2022	9.80	9.80	9.80	9.80	9.80	303,800
24 May 2022	9.80	9.80	9.78	9.78	9.78	35,900
23 May 2022	9.80	9.83	9.78	9.81	9.81	543,900
20 May 2022	9.76	9.78	9.76	9.78	9.78	15,200
19 May 2022	9.75	9.77	9.75	9.76	9.76	83,000
18 May 2022	9.79	9.79	9.77	9.77	9.77	9,600
17 May 2022	9.78	9.79	9.76	9.77	9.77	3,500
16 May 2022	9.79	9.79	9.77	9.78	9.78	927,400
13 May 2022	9.79	9.79	9.77	9.77	9.77	12,700
12 May 2022	9.77	9.79	9.75	9.77	9.77	42,500
11 May 2022	9.78	9.78	9.77	9.78	9.78	65,500
10 May 2022	9.81	9.81	9.79	9.79	9.79	24,500
09 May 2022	10.00	10.00	9.81	9.81	9.81	800
06 May 2022	9.81	9.81	9.81	9.81	9.81	300
05 May 2022	9.81	9.83	9.81	9.81	9.81	10,200
04 May 2022	9.82	9.86	9.81	9.82	9.82	22,800
03 May 2022	9.87	9.87	9.83	9.83	9.83	1,400
02 May 2022	9.82	9.82	9.82	9.82	9.82	4,700
29 Apr 2022	9.81	9.83	9.81	9.82	9.82	6,600
28 Apr 2022	9.83	9.83	9.83	9.83	9.83	200
27 Apr 2022	9.82	9.82	9.81	9.81	9.81	619,100
26 Apr 2022	9.81	9.81	9.81	9.81	9.81	39,900
25 Apr 2022	9.84	9.84	9.81	9.81	9.81	50,400
22 Apr 2022	9.82	9.82	9.80	9.80	9.80	300
21 Apr 2022	9.86	9.86	9.86	9.86	9.86	100
20 Apr 2022	9.81	9.81	9.81	9.81	9.81	400
19 Apr 2022	9.81	9.82	9.80	9.80	9.80	29,800
18 Apr 2022	9.82	9.82	9.82	9.82	9.82	100
14 Apr 2022	9.79	9.84	9.79	9.84	9.84	6,200
13 Apr 2022	9.81	9.82	9.80	9.82	9.82	5,200
12 Apr 2022	9.81	9.81	9.81	9.81	9.81	1,900
11 Apr 2022	9.78	9.82	9.78	9.80	9.80	102,800
08 Apr 2022	9.86	9.86	9.80	9.80	9.80	15,700
07 Apr 2022	9.84	9.86	9.82	9.83	9.83	1,600
06 Apr 2022	9.80	9.85	9.80	9.81	9.81	1,600
05 Apr 2022	9.84	9.84	9.81	9.81	9.81	52,800
04 Apr 2022	9.82	9.87	9.80	9.87	9.87	13,700
01 Apr 2022	9.82	9.82	9.81	9.81	9.81	1,100
31 Mar 2022	9.80	9.82	9.78	9.82	9.82	10,900
30 Mar 2022	10.02	10.02	9.78	9.78	9.78	108,700
29 Mar 2022	9.80	9.85	9.79	9.81	9.81	39,100
28 Mar 2022	9.78	9.78	9.78	9.78	9.78	6,100
25 Mar 2022	9.79	9.79	9.79	9.79	9.79	-
24 Mar 2022	9.79	9.79	9.77	9.79	9.79	341,100
23 Mar 2022	9.75	9.78	9.75	9.78	9.78	400
22 Mar 2022	9.76	9.78	9.76	9.78	9.78	19,500
21 Mar 2022	9.77	9.78	9.76	9.78	9.78	3,800
18 Mar 2022	9.77	9.77	9.76	9.76	9.76	4,800
17 Mar 2022	9.77	9.84	9.75	9.78	9.78	59,300
16 Mar 2022	9.78	9.78	9.75	9.75	9.75	600
15 Mar 2022	9.74	9.75	9.74	9.75	9.75	9,400
14 Mar 2022	9.78	9.78	9.74	9.74	9.74	69,500
11 Mar 2022	9.78	9.78	9.74	9.76	9.76	5,400
10 Mar 2022	9.78	9.78	9.74	9.75	9.75	2,400
09 Mar 2022	9.74	9.77	9.74	9.75	9.75	27,000
08 Mar 2022	9.76	9.76	9.74	9.75	9.75	5,600
07 Mar 2022	9.79	9.79	9.74	9.75	9.75	117,500
04 Mar 2022	9.76	9.77	9.76	9.77	9.77	26,700
03 Mar 2022	9.71	9.79	9.71	9.77	9.77	28,500
02 Mar 2022	9.75	9.76	9.74	9.75	9.75	8,700
01 Mar 2022	9.70	9.76	9.70	9.74	9.74	399,000
28 Feb 2022	9.74	9.74	9.72	9.74	9.74	27,600
25 Feb 2022	9.70	9.74	9.70	9.74	9.74	84,600
24 Feb 2022	9.68	9.73	9.68	9.70	9.70	24,200
23 Feb 2022	9.70	9.71	9.70	9.71	9.71	3,500
22 Feb 2022	9.69	9.73	9.69	9.72	9.72	24,600
18 Feb 2022	9.71	9.71	9.70	9.70	9.70	5,400
17 Feb 2022	9.72	9.73	9.72	9.72	9.72	700
16 Feb 2022	9.74	9.74	9.70	9.70	9.70	300
15 Feb 2022	9.70	9.74	9.70	9.74	9.74	51,300
14 Feb 2022	9.69	9.73	9.69	9.70	9.70	12,600
11 Feb 2022	9.74	9.74	9.70	9.70	9.70	24,000
10 Feb 2022	9.70	9.70	9.70	9.70	9.70	800
09 Feb 2022	9.75	9.75	9.70	9.70	9.70	34,500
08 Feb 2022	9.69	9.72	9.69	9.72	9.72	1,600
07 Feb 2022	9.70	9.72	9.70	9.72	9.72	6,600
04 Feb 2022	9.68	9.73	9.68	9.70	9.70	28,500
03 Feb 2022	9.66	9.73	9.66	9.73	9.73	2,000
02 Feb 2022	9.68	9.71	9.68	9.70	9.70	25,800
01 Feb 2022	9.70	9.70	9.68	9.70	9.70	23,200
31 Jan 2022	9.67	9.69	9.67	9.69	9.69	10,800
28 Jan 2022	9.70	9.71	9.67	9.69	9.69	44,800
27 Jan 2022	9.70	9.72	9.70	9.72	9.72	78,000
26 Jan 2022	9.76	9.76	9.70	9.72	9.72	3,700
25 Jan 2022	9.76	9.76	9.70	9.72	9.72	11,500
24 Jan 2022	9.76	9.76	9.72	9.72	9.72	31,800
21 Jan 2022	9.72	9.77	9.71	9.77	9.77	48,300
20 Jan 2022	9.77	9.77	9.71	9.76	9.76	63,300
19 Jan 2022	9.73	9.74	9.73	9.74	9.74	3,900
18 Jan 2022	9.72	9.75	9.71	9.74	9.74	8,200
14 Jan 2022	9.70	9.76	9.70	9.76	9.76	24,000
13 Jan 2022	9.70	9.73	9.70	9.73	9.73	10,100
12 Jan 2022	9.71	9.74	9.71	9.74	9.74	1,000
11 Jan 2022	9.73	9.73	9.71	9.72	9.72	5,800
10 Jan 2022	9.70	9.73	9.70	9.72	9.72	3,100
07 Jan 2022	9.71	9.74	9.71	9.74	9.74	3,000
06 Jan 2022	9.75	9.75	9.72	9.72	9.72	239,500
05 Jan 2022	9.74	9.76	9.73	9.73	9.73	8,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,952.46+138.92(+0.48%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Ross Acquisition Corp II (ROSS)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,952.46
+138.92(+0.48%)

CMC Crypto 200
625.79
-3.71(-0.59%)