Singapore markets closed

Ross Acquisition Corp II (ROSS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.78-0.02 (-0.20%)
At close: 03:40PM EDT
9.72 -0.06 (-0.61%)
After hours: 04:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.849.849.769.789.78345,400
26 May 20229.849.849.789.809.8010,000
25 May 20229.809.809.809.809.80303,800
24 May 20229.809.809.789.789.7835,900
23 May 20229.809.839.789.819.81543,900
20 May 20229.769.789.769.789.7815,200
19 May 20229.759.779.759.769.7683,000
18 May 20229.799.799.779.779.779,600
17 May 20229.789.799.769.779.773,500
16 May 20229.799.799.779.789.78927,400
13 May 20229.799.799.779.779.7712,700
12 May 20229.779.799.759.779.7742,500
11 May 20229.789.789.779.789.7865,500
10 May 20229.819.819.799.799.7924,500
09 May 202210.0010.009.819.819.81800
06 May 20229.819.819.819.819.81300
05 May 20229.819.839.819.819.8110,200
04 May 20229.829.869.819.829.8222,800
03 May 20229.879.879.839.839.831,400
02 May 20229.829.829.829.829.824,700
29 Apr 20229.819.839.819.829.826,600
28 Apr 20229.839.839.839.839.83200
27 Apr 20229.829.829.819.819.81619,100
26 Apr 20229.819.819.819.819.8139,900
25 Apr 20229.849.849.819.819.8150,400
22 Apr 20229.829.829.809.809.80300
21 Apr 20229.869.869.869.869.86100
20 Apr 20229.819.819.819.819.81400
19 Apr 20229.819.829.809.809.8029,800
18 Apr 20229.829.829.829.829.82100
14 Apr 20229.799.849.799.849.846,200
13 Apr 20229.819.829.809.829.825,200
12 Apr 20229.819.819.819.819.811,900
11 Apr 20229.789.829.789.809.80102,800
08 Apr 20229.869.869.809.809.8015,700
07 Apr 20229.849.869.829.839.831,600
06 Apr 20229.809.859.809.819.811,600
05 Apr 20229.849.849.819.819.8152,800
04 Apr 20229.829.879.809.879.8713,700
01 Apr 20229.829.829.819.819.811,100
31 Mar 20229.809.829.789.829.8210,900
30 Mar 202210.0210.029.789.789.78108,700
29 Mar 20229.809.859.799.819.8139,100
28 Mar 20229.789.789.789.789.786,100
25 Mar 20229.799.799.799.799.79-
24 Mar 20229.799.799.779.799.79341,100
23 Mar 20229.759.789.759.789.78400
22 Mar 20229.769.789.769.789.7819,500
21 Mar 20229.779.789.769.789.783,800
18 Mar 20229.779.779.769.769.764,800
17 Mar 20229.779.849.759.789.7859,300
16 Mar 20229.789.789.759.759.75600
15 Mar 20229.749.759.749.759.759,400
14 Mar 20229.789.789.749.749.7469,500
11 Mar 20229.789.789.749.769.765,400
10 Mar 20229.789.789.749.759.752,400
09 Mar 20229.749.779.749.759.7527,000
08 Mar 20229.769.769.749.759.755,600
07 Mar 20229.799.799.749.759.75117,500
04 Mar 20229.769.779.769.779.7726,700
03 Mar 20229.719.799.719.779.7728,500
02 Mar 20229.759.769.749.759.758,700
01 Mar 20229.709.769.709.749.74399,000
28 Feb 20229.749.749.729.749.7427,600
25 Feb 20229.709.749.709.749.7484,600
24 Feb 20229.689.739.689.709.7024,200
23 Feb 20229.709.719.709.719.713,500
22 Feb 20229.699.739.699.729.7224,600
18 Feb 20229.719.719.709.709.705,400
17 Feb 20229.729.739.729.729.72700
16 Feb 20229.749.749.709.709.70300
15 Feb 20229.709.749.709.749.7451,300
14 Feb 20229.699.739.699.709.7012,600
11 Feb 20229.749.749.709.709.7024,000
10 Feb 20229.709.709.709.709.70800
09 Feb 20229.759.759.709.709.7034,500
08 Feb 20229.699.729.699.729.721,600
07 Feb 20229.709.729.709.729.726,600
04 Feb 20229.689.739.689.709.7028,500
03 Feb 20229.669.739.669.739.732,000
02 Feb 20229.689.719.689.709.7025,800
01 Feb 20229.709.709.689.709.7023,200
31 Jan 20229.679.699.679.699.6910,800
28 Jan 20229.709.719.679.699.6944,800
27 Jan 20229.709.729.709.729.7278,000
26 Jan 20229.769.769.709.729.723,700
25 Jan 20229.769.769.709.729.7211,500
24 Jan 20229.769.769.729.729.7231,800
21 Jan 20229.729.779.719.779.7748,300
20 Jan 20229.779.779.719.769.7663,300
19 Jan 20229.739.749.739.749.743,900
18 Jan 20229.729.759.719.749.748,200
14 Jan 20229.709.769.709.769.7624,000
13 Jan 20229.709.739.709.739.7310,100
12 Jan 20229.719.749.719.749.741,000
11 Jan 20229.739.739.719.729.725,800
10 Jan 20229.709.739.709.729.723,100
07 Jan 20229.719.749.719.749.743,000
06 Jan 20229.759.759.729.729.72239,500
05 Jan 20229.749.769.739.739.738,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...