Singapore markets closed

Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.84+1.66 (+0.30%)
At close: 04:00PM EDT
559.52 -1.32 (-0.24%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240419C005100002024-03-06 11:03AM EDT510.0034.0047.0056.400.00-5042.69%
ROP240419C005400002024-03-28 1:35PM EDT540.0020.9021.3025.30-1.25-5.64%111322.52%
ROP240419C005500002024-03-27 12:48PM EDT550.0015.5211.0018.80+2.02+14.96%317723.25%
ROP240419C005600002024-03-28 10:21AM EDT560.008.418.008.90+0.81+10.66%66215.44%
ROP240419C005700002024-03-27 3:28PM EDT570.003.803.104.800.00-43415.56%
ROP240419C005800002024-03-27 9:45AM EDT580.003.000.052.900.00-12717.15%
ROP240419C005900002024-03-18 12:33PM EDT590.000.900.405.300.00-1228.00%
ROP240419C006000002024-03-19 11:52AM EDT600.001.000.004.800.00-143531.67%
ROP240419C006200002024-02-23 10:30AM EDT620.001.400.004.800.00-1140.49%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROP240419P004700002024-02-21 10:30AM EDT470.001.500.001.300.00--144.87%
ROP240419P005100002024-03-15 11:51AM EDT510.001.940.004.800.00-2440.46%
ROP240419P005200002024-03-18 12:27PM EDT520.002.020.0510.000.00-12447.96%
ROP240419P005300002024-03-27 3:42PM EDT530.001.000.308.600.00-17538.26%
ROP240419P005400002024-03-28 11:08AM EDT540.002.130.152.60-1.17-35.45%103917.89%
ROP240419P005500002024-03-28 1:35PM EDT550.004.003.003.70-0.36-8.26%165314.66%
ROP240419P005600002024-03-26 3:55PM EDT560.007.306.207.40-3.10-29.81%12214.24%
ROP240419P005700002024-02-22 3:30PM EDT570.0018.2012.6020.800.00-5528.54%