Singapore markets closed

Roots Sustainable Agricultural Technologies Ltd (ROO.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00700.00700.00700.00700.0070-
26 Mar 20240.00700.00700.00700.00700.0070-
25 Mar 20240.00700.00700.00700.00700.0070-
24 Mar 20240.00700.00700.00700.00700.0070-
21 Mar 20240.00700.00700.00700.00700.0070-
20 Mar 20240.00700.00700.00700.00700.0070-
19 Mar 20240.00700.00700.00700.00700.0070-
18 Mar 20240.00700.00700.00700.00700.0070-
17 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070-
13 Mar 20240.00700.00700.00700.00700.0070-
12 Mar 20240.00700.00700.00700.00700.0070-
11 Mar 20240.00700.00700.00700.00700.0070-
10 Mar 20240.00700.00700.00700.00700.0070-
07 Mar 20240.00700.00700.00700.00700.0070-
06 Mar 20240.00700.00700.00700.00700.0070-
05 Mar 20240.00700.00700.00700.00700.0070-
04 Mar 20240.00700.00700.00700.00700.0070-
03 Mar 20240.00700.00700.00700.00700.0070-
29 Feb 20240.00700.00700.00700.00700.0070-
28 Feb 20240.00700.00700.00700.00700.0070-
27 Feb 20240.00700.00700.00700.00700.0070-
26 Feb 20240.00700.00700.00700.00700.0070-
25 Feb 20240.00700.00700.00700.00700.0070-
22 Feb 20240.00700.00700.00700.00700.0070-
21 Feb 20240.00700.00700.00700.00700.0070-
20 Feb 20240.00700.00700.00700.00700.0070-
19 Feb 20240.00700.00700.00700.00700.0070-
18 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.0070-
11 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.00700.00700.00700.00700.0070-
06 Feb 20240.00700.00700.00700.00700.0070-
05 Feb 20240.00700.00700.00700.00700.0070-
04 Feb 20240.00700.00700.00700.00700.0070-
01 Feb 20240.00700.00700.00700.00700.0070-
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00700.00700.00700.00700.0070-
29 Jan 20240.00700.00700.00700.00700.0070-
28 Jan 20240.00700.00700.00700.00700.0070-
24 Jan 20240.00700.00700.00700.00700.0070-
23 Jan 20240.00700.00700.00700.00700.0070-
22 Jan 20240.00700.00700.00700.00700.0070-
21 Jan 20240.00700.00700.00700.00700.0070-
18 Jan 20240.00700.00700.00700.00700.0070-
17 Jan 20240.00700.00700.00700.00700.0070-
16 Jan 20240.00700.00700.00700.00700.0070-
15 Jan 20240.00700.00700.00700.00700.0070-
14 Jan 20240.00700.00700.00700.00700.0070-
11 Jan 20240.00700.00700.00700.00700.0070-
10 Jan 20240.00700.00700.00700.00700.0070-
09 Jan 20240.00700.00700.00700.00700.0070-
08 Jan 20240.00700.00700.00700.00700.0070-
07 Jan 20240.00700.00700.00700.00700.0070-
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00700.00700.00700.00700.0070-
01 Jan 20240.00700.00700.00700.00700.0070-
28 Dec 20230.00700.00700.00700.00700.0070-
27 Dec 20230.00700.00700.00700.00700.0070-
26 Dec 20230.00700.00700.00700.00700.0070-
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00700.00700.00700.00700.0070-
19 Dec 20230.00700.00700.00700.00700.0070-
18 Dec 20230.00700.00700.00700.00700.0070-
17 Dec 20230.00700.00700.00700.00700.0070-
14 Dec 20230.00700.00700.00700.00700.0070-
13 Dec 20230.00700.00700.00700.00700.0070-
12 Dec 20230.00700.00700.00700.00700.0070-
11 Dec 20230.00700.00700.00700.00700.0070-
10 Dec 20230.00700.00700.00700.00700.0070-
07 Dec 20230.00700.00700.00700.00700.0070-
06 Dec 20230.00700.00700.00700.00700.0070-
05 Dec 20230.00700.00700.00700.00700.0070-
04 Dec 20230.00700.00700.00700.00700.0070-
03 Dec 20230.00700.00700.00700.00700.0070-
30 Nov 20230.00700.00700.00700.00700.0070-
29 Nov 20230.00700.00700.00700.00700.0070-
28 Nov 20230.00700.00700.00700.00700.0070-
27 Nov 20230.00700.00700.00700.00700.0070-
26 Nov 20230.00700.00700.00700.00700.0070-
23 Nov 20230.00700.00700.00700.00700.0070-
22 Nov 20230.00700.00700.00700.00700.0070-
21 Nov 20230.00700.00700.00700.00700.0070-
20 Nov 20230.00450.00800.00450.00700.007017,506,937
19 Nov 20230.00400.00400.00400.00400.0040-
16 Nov 20230.00400.00400.00400.00400.00402,508,694
15 Nov 20230.00400.00400.00400.00400.0040-
14 Nov 20230.00400.00400.00400.00400.004010,833
13 Nov 20230.00450.00450.00450.00450.0045200,000
12 Nov 20230.00500.00500.00450.00450.0045102,223
09 Nov 20230.00400.00400.00400.00400.0040132,500
08 Nov 20230.00400.00400.00400.00400.00409,330,680
07 Nov 20230.00400.00400.00400.00400.004014,368
06 Nov 20230.00400.00400.00400.00400.0040240
05 Nov 20230.00400.00400.00400.00400.004024,529
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...