Singapore markets close in 4 hours 8 minutes

ROHM Co., Ltd. (ROHCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.300.00 (0.00%)
At close: 04:00PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202414.3014.3014.3014.3014.30-
18 Jul 202414.3014.3014.3014.3014.30-
17 Jul 202414.3014.3014.3014.3014.30-
16 Jul 202414.3014.3014.3014.3014.30-
15 Jul 202414.3014.3014.3014.3014.30-
12 Jul 202414.3014.3014.3014.3014.30-
11 Jul 202414.3014.3014.3014.3014.30200
10 Jul 202414.3014.3014.3014.3014.30-
09 Jul 202414.3014.3014.3014.3014.307,300
08 Jul 202414.1714.1714.1714.1714.17-
05 Jul 202414.1714.1714.1714.1714.173,000
03 Jul 202413.2013.2013.2013.2013.20-
02 Jul 202413.2013.2013.2013.2013.20-
01 Jul 202413.2013.2013.2013.2013.20-
28 Jun 202413.2013.2013.2013.2013.20-
27 Jun 202413.2013.2013.2013.2013.20-
26 Jun 202413.2013.2013.2013.2013.20-
25 Jun 202413.2013.2013.2013.2013.20-
24 Jun 202413.2013.2013.2013.2013.20-
21 Jun 202413.2013.2013.2013.2013.20-
20 Jun 202413.2013.2013.2013.2013.20-
18 Jun 202413.2013.2013.2013.2013.20-
17 Jun 202413.2013.2013.2013.2013.20-
14 Jun 202413.2013.2013.2013.2013.20-
13 Jun 202413.2013.2013.2013.2013.20-
12 Jun 202413.2013.2013.2013.2013.20200
11 Jun 202413.0613.0613.0613.0613.06-
10 Jun 202413.0613.0613.0613.0613.062,500
07 Jun 202412.6312.6312.6312.6312.63-
06 Jun 202412.6312.6312.6312.6312.63-
05 Jun 202412.6312.6312.6312.6312.63-
04 Jun 202412.6312.6312.6312.6312.635,900
03 Jun 202412.6312.6312.6312.6312.63-
31 May 202412.6312.6312.6312.6312.63-
30 May 202412.6312.6312.6312.6312.63100
29 May 202412.6312.6312.6312.6312.63400
28 May 202412.7212.7212.7212.7212.72100
24 May 202412.5012.5012.5012.5012.501,200
23 May 202412.5012.5012.5012.5012.50-
22 May 202412.5012.5012.5012.5012.50200
21 May 202412.9512.9512.5612.5612.5656,400
20 May 202413.1613.1612.8813.0413.0454,100
17 May 202413.5313.5313.5313.5313.53200
16 May 202413.4613.4613.4613.4613.46300
15 May 202413.3513.3513.3513.3513.35700
14 May 202413.0113.0113.0113.0113.01-
13 May 202413.0113.0113.0113.0113.01500
10 May 202412.6712.6712.6712.6712.67-
09 May 202412.6712.6712.6712.6712.6710,200
08 May 202413.6813.6813.2613.6113.619,800
07 May 202414.6414.7914.6414.7914.7915,900
06 May 202415.0815.2414.5215.2415.242,000
03 May 202414.2814.2814.2814.2814.28300
02 May 202414.4014.4014.4014.4014.40-
01 May 202414.4014.4014.4014.4014.401,800
30 Apr 202414.3114.3114.3114.3114.311,600
29 Apr 202414.0314.0314.0314.0314.03-
26 Apr 202414.0314.0314.0314.0314.03200
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.1014.1014.1014.1014.105,900
23 Apr 202414.1014.1014.1014.1014.10-
22 Apr 202414.1014.1014.1014.1014.10-
19 Apr 202414.1014.1014.1014.1014.10-
18 Apr 202414.1014.1014.1014.1014.10-
17 Apr 202414.1014.1014.1014.1014.10-
16 Apr 202414.1014.1014.1014.1014.106,100
15 Apr 202414.3014.3014.3014.3014.30-
12 Apr 202414.3014.3014.3014.3014.30300
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.8215.8215.8215.8215.82-
09 Apr 202415.8215.8215.8215.8215.82-
08 Apr 202415.8215.8215.8215.8215.82-
05 Apr 202415.8215.8215.8215.8215.82-
04 Apr 202415.8215.8215.8215.8215.82200
03 Apr 202416.0016.0016.0016.0016.00400
02 Apr 202416.0016.0016.0016.0016.00-
01 Apr 202416.4616.4616.0016.0016.00600
28 Mar 202416.3816.3816.3816.3816.38400
28 Mar 20240.165 Dividend
27 Mar 202417.2017.2017.2017.2017.04-
26 Mar 202417.2017.2017.2017.2017.04-
25 Mar 202417.2017.2017.2017.2017.04-
22 Mar 202417.2017.2017.2017.2017.04900
21 Mar 202417.3817.3817.3817.3817.21200
20 Mar 202416.9916.9916.9916.9916.82-
19 Mar 202416.9916.9916.9916.9916.82-
18 Mar 202416.9916.9916.9916.9916.82800
15 Mar 202417.0117.0117.0117.0116.85-
14 Mar 202416.9117.0116.9117.0116.85700
13 Mar 202417.1717.1817.1717.1817.02700
12 Mar 202416.8716.8716.8716.8716.70-
11 Mar 202416.6016.8716.6016.8716.702,600
08 Mar 202416.3416.3416.3416.3416.1826,600
07 Mar 202416.3416.3416.3416.3416.18-
06 Mar 202416.3416.3416.3416.3416.18-
05 Mar 202416.8416.8416.3416.3416.18200
04 Mar 202417.6717.6717.6717.6717.502,000
01 Mar 202416.3916.3916.3916.3916.23-
29 Feb 202416.3916.3916.3916.3916.23-
28 Feb 202416.3916.3916.3916.3916.23100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...