Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,115.27 -413.37 (-0.64%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 2 | 81.45% |
| ROG240621P00090000 | 2024-01-10 12:20PM EDT | 2024-06-21 | 2.15 | 0.30 | 3.90 | 0.00 | - | 3 | 9 | 51.37% |
| ROG240920P00090000 | 2024-04-11 2:45PM EDT | 2024-09-20 | 1.90 | 1.10 | 6.00 | 0.00 | - | 1 | 12 | 52.61% |
© 2024 Yahoo. All rights reserved.