Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230616C00070000 | 2023-03-01 10:49AM EDT | 2023-06-16 | 92.10 | 80.60 | 85.00 | 0.00 | - | - | 1 | 98.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230616P00070000 | 2023-01-13 4:05PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.25 | 0.00 | - | 15 | 44 | 70.51% |