Singapore markets open in 8 hours 33 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C000700002023-03-01 10:49AM EDT2023-06-1692.1080.6085.000.00--198.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616P000700002023-01-13 4:05PM EDT2023-06-160.580.000.250.00-154470.51%