Singapore markets open in 21 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,915.75 +936.77 (+3.47%) CMC Crypto 200
600.64 +21.87 (+3.78%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020C00160000 | 2023-09-19 2:26PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 52.00% |
| ROG231215C00160000 | 2023-08-04 12:00PM EDT | 2023-12-15 | 12.20 | 4.70 | 7.70 | 0.00 | - | 3 | 4 | 63.93% |
| ROG240119C00160000 | 2023-07-21 2:40PM EDT | 2024-01-19 | 21.50 | 3.30 | 5.10 | 0.00 | - | 2 | 16 | 48.30% |
| ROG240315C00160000 | 2023-08-10 2:54PM EDT | 2024-03-15 | 14.10 | 2.50 | 6.50 | 0.00 | - | - | 2 | 43.95% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
