Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.84-0.23 (-0.21%)
At close: 04:00PM EST
110.11 -1.73 (-1.55%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240315C001600002023-12-14 9:41AM EST2024-03-151.100.003.300.00-22140.28%
ROG240621C001600002024-02-23 12:47PM EST2024-06-212.050.004.800.00-1155.09%
ROG240920C001600002024-01-30 9:30AM EST2024-09-203.000.000.000.00--112.50%
Putsfor15 March 2024