Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421C001400002023-03-17 3:32PM EDT2023-04-2112.4012.6016.200.00-1157.47%
ROG230616C001400002022-11-02 11:29AM EDT2023-06-1618.054.708.500.00--10.00%
ROG230915C001400002023-03-16 12:28PM EDT2023-09-1525.6322.1026.500.00--350.11%
ROG240119C001400002023-03-17 11:14AM EDT2024-01-1927.1527.1031.600.00-1248.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421P001400002023-02-23 1:16PM EDT2023-04-216.200.454.800.00--2260.58%
ROG230616P001400002023-03-23 12:44PM EDT2023-06-165.504.208.200.00-51048.00%