Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230421C00140000 | 2023-03-17 3:32PM EDT | 2023-04-21 | 12.40 | 12.60 | 16.20 | 0.00 | - | 1 | 1 | 57.47% |
ROG230616C00140000 | 2022-11-02 11:29AM EDT | 2023-06-16 | 18.05 | 4.70 | 8.50 | 0.00 | - | - | 1 | 0.00% |
ROG230915C00140000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 25.63 | 22.10 | 26.50 | 0.00 | - | - | 3 | 50.11% |
ROG240119C00140000 | 2023-03-17 11:14AM EDT | 2024-01-19 | 27.15 | 27.10 | 31.60 | 0.00 | - | 1 | 2 | 48.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG230421P00140000 | 2023-02-23 1:16PM EDT | 2023-04-21 | 6.20 | 0.45 | 4.80 | 0.00 | - | - | 22 | 60.58% |
ROG230616P00140000 | 2023-03-23 12:44PM EDT | 2023-06-16 | 5.50 | 4.20 | 8.20 | 0.00 | - | 5 | 10 | 48.00% |