Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.87 -10.34 (-0.21%) Dow
37,777.32 +24.01 (+0.06%) Nasdaq
15,616.50 -66.87 (-0.43%) Bitcoin USD
63,217.02 +2,043.07 (+3.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROG240621C00140000 | 2023-11-16 1:02PM EDT | 2024-06-21 | 12.10 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 122.33% |
| ROG240920C00140000 | 2024-02-01 3:25PM EDT | 2024-09-20 | 7.10 | 2.10 | 7.00 | 0.00 | - | - | 1 | 51.11% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.