Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,814.45 +191.85 (+0.69%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421C00140000 | 2023-03-17 3:32PM EDT | 2023-04-21 | 12.40 | 12.60 | 16.20 | 0.00 | - | 1 | 1 | 57.47% |
| ROG230616C00140000 | 2022-11-02 11:29AM EDT | 2023-06-16 | 18.05 | 4.70 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| ROG230915C00140000 | 2023-03-16 12:28PM EDT | 2023-09-15 | 25.63 | 22.10 | 26.50 | 0.00 | - | - | 3 | 50.11% |
| ROG240119C00140000 | 2023-03-17 11:14AM EDT | 2024-01-19 | 27.15 | 27.10 | 31.60 | 0.00 | - | 1 | 2 | 48.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421P00140000 | 2023-02-23 1:16PM EDT | 2023-04-21 | 6.20 | 0.45 | 4.80 | 0.00 | - | - | 22 | 60.58% |
| ROG230616P00140000 | 2023-03-23 12:44PM EDT | 2023-06-16 | 5.50 | 4.20 | 8.20 | 0.00 | - | 5 | 10 | 48.00% |
© 2023 Yahoo. All rights reserved.
