Singapore markets close in 5 hours 35 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.77+0.59 (+0.46%)
At close: 04:00PM EDT
129.77 +0.05 (+0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020C001400002023-09-18 10:24AM EDT2023-10-206.400.052.600.00-52047.94%
ROG231215C001400002023-09-05 2:39PM EDT2023-12-159.703.508.000.00-101049.87%
ROG240119C001400002023-09-15 9:50AM EDT2024-01-1910.255.009.500.00-3646.79%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231020P001400002023-09-19 2:45PM EDT2023-10-205.1010.0013.400.00-11053.00%
ROG231215P001400002023-08-08 10:59AM EDT2023-12-156.309.2011.800.00--120.59%
ROG240119P001400002023-08-01 12:03PM EDT2024-01-193.537.608.800.00-1210.00%