Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,200.98 +0.95 (+0.03%) Nikkei
31,813.01 -558.89 (-1.73%) Hang Seng
17,403.38 -208.49 (-1.18%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,332.76 +83.72 (+0.32%) CMC Crypto 200
564.66 +2.01 (+0.36%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020C00140000 | 2023-09-18 10:24AM EDT | 2023-10-20 | 6.40 | 0.05 | 2.60 | 0.00 | - | 5 | 20 | 47.94% |
| ROG231215C00140000 | 2023-09-05 2:39PM EDT | 2023-12-15 | 9.70 | 3.50 | 8.00 | 0.00 | - | 10 | 10 | 49.87% |
| ROG240119C00140000 | 2023-09-15 9:50AM EDT | 2024-01-19 | 10.25 | 5.00 | 9.50 | 0.00 | - | 3 | 6 | 46.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231020P00140000 | 2023-09-19 2:45PM EDT | 2023-10-20 | 5.10 | 10.00 | 13.40 | 0.00 | - | 1 | 10 | 53.00% |
| ROG231215P00140000 | 2023-08-08 10:59AM EDT | 2023-12-15 | 6.30 | 9.20 | 11.80 | 0.00 | - | - | 1 | 20.59% |
| ROG240119P00140000 | 2023-08-01 12:03PM EDT | 2024-01-19 | 3.53 | 7.60 | 8.80 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
