Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) Nikkei
33,245.91 -162.48 (-0.49%) Hang Seng
17,354.14 -170.92 (-0.98%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,022.70 +771.64 (+2.07%) CMC Crypto 200
786.59 +21.91 (+2.86%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:130.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215C00130000 | 2023-11-22 3:51PM EST | 2023-12-15 | 5.50 | 3.20 | 6.50 | 0.00 | - | 27 | 28 | 53.02% |
| ROG240119C00130000 | 2023-11-17 2:13PM EST | 2024-01-19 | 8.72 | 5.90 | 9.00 | 0.00 | - | 1 | 2 | 43.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG231215P00130000 | 2023-11-17 9:34AM EST | 2023-12-15 | 3.50 | 1.90 | 4.60 | 0.00 | - | 1 | 20 | 45.51% |
| ROG240119P00130000 | 2023-09-22 1:24PM EST | 2024-01-19 | 6.72 | 9.60 | 11.80 | 0.00 | - | 1 | 42 | 57.21% |
© 2023 Yahoo. All rights reserved.