Singapore markets close in 7 hours 48 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.06-1.48 (-1.12%)
At close: 04:01PM EST
129.75 -1.16 (-0.89%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231215C001300002023-11-22 3:51PM EST2023-12-155.503.206.500.00-272853.02%
ROG240119C001300002023-11-17 2:13PM EST2024-01-198.725.909.000.00-1243.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG231215P001300002023-11-17 9:34AM EST2023-12-153.501.904.600.00-12045.51%
ROG240119P001300002023-09-22 1:24PM EST2024-01-196.729.6011.800.00-14257.21%