Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.68-0.42 (-0.36%)
At close: 04:00PM EDT
116.68 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240621C001300002024-01-05 12:59PM EDT2024-06-2110.605.607.900.00-151592.07%
ROG240920C001300002024-03-28 10:32AM EDT2024-09-209.306.309.900.00-1156.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG241220P001300002024-04-29 12:21PM EDT2024-12-2017.5015.6020.500.00--234.38%