Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.83-0.71 (-0.47%)
At close: 04:00PM EDT
149.71 -2.12 (-1.40%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230616C001300002023-02-17 11:19AM EDT2023-06-1626.0024.2026.300.00-11446.66%
ROG230915C001300002023-03-16 2:33PM EDT2023-09-1532.0829.0033.500.00--353.96%
ROG231215C001300002023-03-13 9:41AM EDT2023-12-1535.2032.0035.300.00-1047.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230421P001300002023-02-21 2:33PM EDT2023-04-213.500.053.800.00--1758.28%
ROG230616P001300002023-02-08 3:16PM EDT2023-06-164.853.004.200.00-73745.36%
ROG230915P001300002023-03-03 2:17PM EDT2023-09-155.104.508.300.00-2244.15%