Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231215C00130000 | 2023-11-22 3:51PM EST | 2023-12-15 | 5.50 | 3.20 | 6.50 | 0.00 | - | 27 | 28 | 53.02% |
ROG240119C00130000 | 2023-11-17 2:13PM EST | 2024-01-19 | 8.72 | 5.90 | 9.00 | 0.00 | - | 1 | 2 | 43.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG231215P00130000 | 2023-11-17 9:34AM EST | 2023-12-15 | 3.50 | 1.90 | 4.60 | 0.00 | - | 1 | 20 | 45.51% |
ROG240119P00130000 | 2023-09-22 1:24PM EST | 2024-01-19 | 6.72 | 9.60 | 11.80 | 0.00 | - | 1 | 42 | 57.21% |