Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,938.58 +320.17 (+1.16%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00130000 | 2023-02-17 11:19AM EDT | 2023-06-16 | 26.00 | 24.20 | 26.30 | 0.00 | - | 1 | 14 | 46.66% |
| ROG230915C00130000 | 2023-03-16 2:33PM EDT | 2023-09-15 | 32.08 | 29.00 | 33.50 | 0.00 | - | - | 3 | 53.96% |
| ROG231215C00130000 | 2023-03-13 9:41AM EDT | 2023-12-15 | 35.20 | 32.00 | 35.30 | 0.00 | - | 1 | 0 | 47.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230421P00130000 | 2023-02-21 2:33PM EDT | 2023-04-21 | 3.50 | 0.05 | 3.80 | 0.00 | - | - | 17 | 58.28% |
| ROG230616P00130000 | 2023-02-08 3:16PM EDT | 2023-06-16 | 4.85 | 3.00 | 4.20 | 0.00 | - | 7 | 37 | 45.36% |
| ROG230915P00130000 | 2023-03-03 2:17PM EDT | 2023-09-15 | 5.10 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 44.15% |
© 2023 Yahoo. All rights reserved.
