Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,963.68 -3,123.73 (-4.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240419C00130000 | 2024-03-18 9:36AM EDT | 2024-04-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| ROG240621C00130000 | 2024-01-05 12:59PM EDT | 2024-06-21 | 10.60 | 5.60 | 7.90 | 0.00 | - | 15 | 15 | 71.37% |
| ROG240920C00130000 | 2024-03-28 10:32AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.