Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROG240517P00105000 | 2024-03-27 12:18PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
ROG240621P00105000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
ROG240920P00105000 | 2024-03-12 3:56PM EDT | 2024-09-20 | 6.13 | 4.10 | 9.00 | 0.00 | - | - | 10 | 35.36% |