Singapore markets close in 1 hour 33 minutes

Rogers Corporation (ROG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.42+0.60 (+0.57%)
At close: 04:00PM EDT
105.01 -1.41 (-1.32%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240517P001050002024-03-27 12:18PM EDT2024-05-170.740.000.000.00-101.56%
ROG240621P001050002024-04-17 1:32PM EDT2024-06-215.130.000.000.00-100.78%
ROG240920P001050002024-03-12 3:56PM EDT2024-09-206.134.109.000.00--1035.36%