Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,200.89 +26.96 (+0.85%) Nikkei
27,308.94 +363.27 (+1.35%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,112.87 +258.18 (+0.93%) CMC Crypto 200
613.51 +8.46 (+1.40%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616C00100000 | 2022-12-02 2:46PM EDT | 2023-06-16 | 26.00 | 24.60 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| ROG230915C00100000 | 2023-01-24 11:00AM EDT | 2023-09-15 | 38.10 | 49.50 | 53.50 | 0.00 | - | - | 1 | 0.00% |
| ROG231215C00100000 | 2023-02-24 2:24PM EDT | 2023-12-15 | 55.20 | 57.70 | 60.60 | 0.00 | - | 7 | 44 | 53.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230616P00100000 | 2023-02-07 2:34PM EDT | 2023-06-16 | 1.25 | 0.00 | 4.60 | 0.00 | - | 8 | 114 | 71.97% |
| ROG230915P00100000 | 2023-02-07 10:51AM EDT | 2023-09-15 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.54% |
| ROG240119P00100000 | 2023-03-01 12:53PM EDT | 2024-01-19 | 2.30 | 0.10 | 4.90 | 0.00 | - | - | 6 | 49.05% |
© 2023 Yahoo. All rights reserved.
