Singapore markets open in 4 hours
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,036.79 -148.13 (-0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Rogers Corporation (ROG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.07% |
| ROG240621C00140000 | 2023-11-16 1:02PM EDT | 2024-06-21 | 12.10 | 10.20 | 12.70 | 0.00 | - | 2 | 2 | 111.95% |
| ROG240920C00140000 | 2024-02-01 3:25PM EDT | 2024-09-20 | 7.10 | 2.10 | 7.00 | 0.00 | - | - | 1 | 56.37% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.