Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.48+2.45 (+2.08%)
At close: 04:00PM EDT
120.40 -0.08 (-0.07%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419C001150002024-03-19 11:09AM EDT115.002.000.000.000.00-2310.00%
ROG240419C001200002024-03-11 12:26PM EDT120.004.600.000.000.00-110.00%
ROG240419C001250002024-03-25 9:30AM EDT125.002.100.000.000.00-153.13%
ROG240419C001300002024-03-18 9:36AM EDT130.001.190.000.000.00-436.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240419P000850002024-03-04 3:16PM EDT85.000.100.000.000.00-151525.00%
ROG240419P001100002024-03-05 3:52PM EDT110.005.000.000.000.00-126.25%
ROG240419P001150002024-03-18 3:59PM EDT115.004.000.000.000.00--36.25%