Singapore markets closed

Rogers Corporation (ROG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.57+1.21 (+0.89%)
At close: 04:00PM EST
133.66 -2.91 (-2.13%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217C001250002023-01-20 12:44PM EST125.009.3610.9014.500.00-825959.89%
ROG230217C001300002023-01-20 1:59PM EST130.009.006.6010.40+2.70+42.86%27853.08%
ROG230217C001350002023-01-26 3:34PM EST135.005.004.107.500.00-101552.76%
ROG230217C001400002023-01-27 9:32AM EST140.003.501.104.00+0.50+16.67%14842.97%
ROG230217C001500002023-01-09 2:40PM EST150.000.660.004.800.00--153.97%
ROG230217C001550002023-01-03 10:35AM EST155.001.190.001.200.00-2249.85%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG230217P000700002022-12-29 3:14PM EST70.000.050.000.100.00--5113.67%
ROG230217P000950002023-01-03 12:45PM EST95.001.150.005.000.00-23139.99%
ROG230217P001000002023-01-13 12:33PM EST100.000.450.005.000.00-17125.07%
ROG230217P001050002023-01-17 10:36AM EST105.000.500.001.500.00-11078.47%
ROG230217P001100002023-01-17 10:12AM EST110.000.700.005.000.00-64796.68%
ROG230217P001150002023-01-12 2:19PM EST115.001.690.005.000.00-111882.91%
ROG230217P001200002023-01-06 3:50PM EST120.007.900.004.400.00-2765.75%
ROG230217P001250002023-01-27 1:16PM EST125.001.451.302.45-0.05-3.33%417454.98%