Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,028.96 -60.37 (-0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Rogers Corporation (ROG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217C00125000 | 2023-01-20 12:44PM EST | 125.00 | 9.36 | 10.90 | 14.50 | 0.00 | - | 8 | 259 | 59.89% |
| ROG230217C00130000 | 2023-01-20 1:59PM EST | 130.00 | 9.00 | 6.60 | 10.40 | +2.70 | +42.86% | 2 | 78 | 53.08% |
| ROG230217C00135000 | 2023-01-26 3:34PM EST | 135.00 | 5.00 | 4.10 | 7.50 | 0.00 | - | 10 | 15 | 52.76% |
| ROG230217C00140000 | 2023-01-27 9:32AM EST | 140.00 | 3.50 | 1.10 | 4.00 | +0.50 | +16.67% | 1 | 48 | 42.97% |
| ROG230217C00150000 | 2023-01-09 2:40PM EST | 150.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.97% |
| ROG230217C00155000 | 2023-01-03 10:35AM EST | 155.00 | 1.19 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 49.85% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG230217P00070000 | 2022-12-29 3:14PM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 113.67% |
| ROG230217P00095000 | 2023-01-03 12:45PM EST | 95.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 139.99% |
| ROG230217P00100000 | 2023-01-13 12:33PM EST | 100.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 125.07% |
| ROG230217P00105000 | 2023-01-17 10:36AM EST | 105.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 78.47% |
| ROG230217P00110000 | 2023-01-17 10:12AM EST | 110.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 47 | 96.68% |
| ROG230217P00115000 | 2023-01-12 2:19PM EST | 115.00 | 1.69 | 0.00 | 5.00 | 0.00 | - | 11 | 18 | 82.91% |
| ROG230217P00120000 | 2023-01-06 3:50PM EST | 120.00 | 7.90 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 65.75% |
| ROG230217P00125000 | 2023-01-27 1:16PM EST | 125.00 | 1.45 | 1.30 | 2.45 | -0.05 | -3.33% | 41 | 74 | 54.98% |
© 2023 Yahoo. All rights reserved.
