Singapore markets closed

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.44-2.87 (-2.24%)
At close: 04:00PM EDT
125.44 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG241220C001250002024-06-24 9:53AM EDT125.0012.0011.0015.900.00-12348.51%
ROG241220C001500002024-07-15 3:06PM EDT150.005.502.006.900.00-6646.03%
ROG241220C001600002024-07-05 9:30AM EDT160.001.500.055.000.00-1046.27%
ROG241220C001650002024-07-15 9:30AM EDT165.001.950.055.000.00-1149.40%
ROG241220C001700002024-07-17 9:30AM EDT170.001.950.004.800.00--151.55%
ROG241220C001750002024-07-17 9:30AM EDT175.001.350.004.800.00--154.33%
ROG241220C001800002024-07-17 9:30AM EDT180.000.950.004.800.00--156.98%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG241220P000650002024-04-25 1:11PM EDT65.000.950.001.100.00--258.01%
ROG241220P000700002024-04-25 9:30AM EDT70.001.300.001.100.00--152.25%
ROG241220P000750002024-04-25 9:30AM EDT75.001.900.003.000.00--258.74%
ROG241220P000800002024-04-25 9:30AM EDT80.002.700.004.800.00--160.21%
ROG241220P000850002024-07-03 11:40AM EDT85.001.200.004.800.00--153.91%
ROG241220P000900002024-06-12 9:30AM EDT90.002.200.000.000.00-1212.50%
ROG241220P001000002024-06-20 3:03PM EDT100.003.500.055.000.00--1949.21%
ROG241220P001050002024-06-24 1:07PM EDT105.004.361.005.900.00-125946.44%
ROG241220P001300002024-04-29 12:21PM EDT130.0017.5015.5020.400.00--254.77%
ROG241220P001500002024-07-12 2:14PM EDT150.0025.5024.0028.900.00--136.98%