Singapore markets open in 1 hour 34 minutes

Rogers Corporation (ROG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.44-2.87 (-2.24%)
At close: 04:00PM EDT
125.44 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240920C001250002024-02-13 10:48AM EDT125.0013.300.0013.000.00-1062.23%
ROG240920C001300002024-03-28 10:32AM EDT130.009.306.309.900.00-1157.48%
ROG240920C001400002024-02-01 3:25PM EDT140.007.102.107.000.00--159.80%
ROG240920C001450002024-02-12 10:49AM EDT145.006.702.106.700.00--152.65%
ROG240920C001500002024-03-13 2:25PM EDT150.005.900.055.000.00-1662.07%
ROG240920C001550002024-01-22 4:16PM EDT155.004.401.655.400.00--758.64%
ROG240920C001600002024-01-30 10:30AM EDT160.003.000.000.000.00--112.50%
ROG240920C001650002024-02-12 10:30AM EDT165.002.300.004.800.00-1460.08%
ROG240920C001700002024-02-12 3:04PM EDT170.002.330.054.800.00-2664.47%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROG240920P000650002024-02-01 10:30AM EDT65.000.650.300.800.00--191.41%
ROG240920P000700002024-02-22 1:59PM EDT70.001.250.002.000.00-1393.26%
ROG240920P000750002024-02-09 10:30AM EDT75.001.350.102.050.00--185.30%
ROG240920P000800002024-02-02 10:34AM EDT80.002.100.055.000.00-2296.36%
ROG240920P000850002024-04-16 9:30AM EDT85.002.450.000.000.00--125.00%
ROG240920P000900002024-04-26 2:05PM EDT90.001.700.004.800.00-11175.49%
ROG240920P000950002024-04-17 3:11PM EDT95.005.000.004.800.00-13866.38%
ROG240920P001000002024-03-18 12:36PM EDT100.004.905.008.400.00--1789.21%
ROG240920P001050002024-03-12 3:56PM EDT105.006.134.109.000.00--1077.30%
ROG240920P001100002024-06-24 2:21PM EDT110.003.500.105.000.00--357.29%
ROG240920P001500002024-07-01 10:12AM EDT150.0030.2522.5027.400.00-1048.96%