Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,304.70 +633.65 (+1.00%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419C00080000 | 2024-04-03 10:42AM EDT | 2024-04-19 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 30 | 355.47% |
| ROCK240517C00080000 | 2024-03-21 2:27PM EDT | 2024-05-17 | 5.85 | 0.20 | 4.60 | 0.00 | - | 2 | 17 | 67.43% |
| ROCK240719C00080000 | 2024-04-11 2:26PM EDT | 2024-07-19 | 3.60 | 1.55 | 2.95 | 0.00 | - | 2 | 180 | 42.16% |
| ROCK240816C00080000 | 2024-03-12 10:37AM EDT | 2024-08-16 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 51 | 56.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419P00080000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 8.90 | 6.50 | 10.50 | -0.10 | -1.11% | 2 | 2 | 317.77% |
| ROCK240816P00080000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 6.20 | 9.60 | 11.50 | 0.00 | - | 5 | 7 | 36.06% |
© 2024 Yahoo. All rights reserved.