Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,261.96 +900.70 (+1.42%) CMC Crypto 200
1,378.55 +65.93 (+5.02%)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419C00065000 | 2024-02-21 10:58AM EDT | 2024-04-19 | 9.90 | 14.00 | 18.00 | 0.00 | - | - | 0 | 887.50% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 2024-07-19 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 106.76% |
| ROCK240816C00065000 | 2024-03-14 11:46AM EDT | 2024-08-16 | 13.65 | 11.50 | 15.00 | 0.00 | - | 6 | 0 | 62.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240419P00065000 | 2024-03-20 11:15AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 160.55% |
| ROCK240517P00065000 | 2024-02-21 11:05AM EDT | 2024-05-17 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 33 | 61.52% |
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 2024-07-19 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 53.41% |
| ROCK240816P00065000 | 2024-03-07 12:56PM EDT | 2024-08-16 | 2.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 46.07% |
© 2024 Yahoo. All rights reserved.