Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217C00060000 | 2022-11-15 1:03PM EST | 2023-02-17 | 1.85 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 53.86% |
ROCK230519C00060000 | 2022-11-21 9:43AM EST | 2023-05-19 | 3.50 | 0.80 | 2.30 | 0.00 | - | - | 5 | 39.49% |