Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217C00050000 | 2023-01-20 12:25PM EST | 2023-02-17 | 1.10 | 3.80 | 5.10 | 0.00 | - | 100 | 288 | 66.94% |
ROCK230519C00050000 | 2022-12-09 10:50AM EST | 2023-05-19 | 4.80 | 3.40 | 4.70 | 0.00 | - | 120 | 317 | 22.46% |