Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROCK230217P00025000 | 2022-12-21 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROCK230519P00025000 | 2023-01-10 11:31AM EST | 2023-05-19 | 0.47 | 0.00 | 1.80 | 0.00 | - | - | 3 | 106.30% |