Yahoo

Mail

Singapore markets closed

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,349.93
-6.52(-0.15%)
Dow
34,168.09
-129.61(-0.38%)
Nasdaq
13,542.12
+2.82(+0.02%)
BTC-USD
36,795.35
-1,334.81(-3.50%)
CMC Crypto 200
841.83
-13.99(-1.63%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Gibraltar Industries, Inc. (ROCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.99

-2.09

(-3.60%)

At close: 04:00PM EST

55.99

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	58.80	59.73	55.42	55.99	55.99	154,200
25 Jan 2022	57.24	58.89	55.91	58.08	58.08	221,900
24 Jan 2022	55.69	58.51	54.71	58.18	58.18	160,800
21 Jan 2022	56.69	58.33	56.04	56.46	56.46	153,400
20 Jan 2022	59.14	60.41	57.28	57.37	57.37	135,300
19 Jan 2022	59.85	60.40	58.30	59.13	59.13	301,600
18 Jan 2022	61.24	61.24	59.95	60.01	60.01	163,100
14 Jan 2022	62.37	62.90	61.22	62.20	62.20	172,000
13 Jan 2022	63.39	64.66	62.95	63.00	63.00	224,200
12 Jan 2022	64.34	65.35	62.93	63.52	63.52	115,000
11 Jan 2022	64.12	64.38	62.41	64.27	64.27	93,300
10 Jan 2022	63.38	64.38	62.08	64.15	64.15	107,700
07 Jan 2022	65.06	65.80	63.25	63.58	63.58	118,900
06 Jan 2022	66.03	66.74	65.17	65.23	65.23	122,000
05 Jan 2022	68.11	68.72	65.97	65.99	65.99	131,100
04 Jan 2022	66.72	68.41	66.72	67.96	67.96	183,400
03 Jan 2022	66.80	67.75	65.45	66.62	66.62	189,100
31 Dec 2021	67.04	67.80	66.36	66.68	66.68	67,500
30 Dec 2021	67.65	68.44	66.75	66.97	66.97	96,700
29 Dec 2021	68.36	68.44	67.46	67.85	67.85	100,900
28 Dec 2021	67.65	68.50	66.60	68.15	68.15	109,400
27 Dec 2021	66.71	67.80	66.17	67.65	67.65	145,200
23 Dec 2021	67.59	67.90	66.61	66.78	66.78	112,100
22 Dec 2021	65.86	67.23	64.59	67.02	67.02	172,400
21 Dec 2021	65.57	66.46	65.26	65.89	65.89	157,700
20 Dec 2021	65.63	66.46	62.28	64.89	64.89	158,600
17 Dec 2021	68.24	68.79	64.40	66.67	66.67	1,160,300
16 Dec 2021	70.21	71.24	67.82	68.32	68.32	101,300
15 Dec 2021	69.90	70.32	67.19	69.39	69.39	153,200
14 Dec 2021	71.81	72.25	69.66	69.74	69.74	83,900
13 Dec 2021	71.73	72.38	70.84	71.66	71.66	89,000
10 Dec 2021	73.03	74.06	72.10	72.30	72.30	74,500
09 Dec 2021	73.20	73.80	72.48	72.62	72.62	81,500
08 Dec 2021	72.33	74.07	70.67	73.84	73.84	66,900
07 Dec 2021	73.26	74.11	71.80	72.22	72.22	136,000
06 Dec 2021	70.05	72.66	69.06	72.26	72.26	132,100
03 Dec 2021	70.09	70.33	68.44	69.03	69.03	176,800
02 Dec 2021	69.55	70.51	68.88	69.71	69.71	125,500
01 Dec 2021	69.63	71.74	69.22	69.50	69.50	220,200
30 Nov 2021	70.09	70.78	67.57	67.90	67.90	194,000
29 Nov 2021	73.40	73.48	71.48	71.80	71.80	69,500
26 Nov 2021	76.14	77.00	71.54	72.40	72.40	100,100
24 Nov 2021	78.25	79.40	78.00	78.67	78.67	111,100
23 Nov 2021	77.23	79.29	76.40	78.25	78.25	197,500
22 Nov 2021	75.90	78.22	75.38	77.08	77.08	123,700
19 Nov 2021	74.00	76.00	72.01	75.16	75.16	122,400
18 Nov 2021	74.06	74.67	72.62	74.31	74.31	132,300
17 Nov 2021	74.00	75.61	73.35	73.98	73.98	129,500
16 Nov 2021	73.86	75.34	73.03	74.46	74.46	128,300
15 Nov 2021	76.29	76.29	73.21	73.82	73.82	99,500
12 Nov 2021	75.94	76.25	75.21	75.82	75.82	61,100
11 Nov 2021	74.63	76.07	74.25	75.49	75.49	57,800
10 Nov 2021	75.67	76.40	74.22	74.37	74.37	90,700
09 Nov 2021	76.47	76.98	75.37	75.84	75.84	124,200
08 Nov 2021	76.22	76.72	74.92	76.59	76.59	92,200
05 Nov 2021	74.44	76.60	74.40	75.61	75.61	171,500
04 Nov 2021	74.36	75.24	72.72	73.41	73.41	165,600
03 Nov 2021	69.32	74.19	68.11	73.96	73.96	273,200
02 Nov 2021	67.19	70.20	66.98	69.55	69.55	194,200
01 Nov 2021	65.26	67.85	65.26	67.05	67.05	122,400
29 Oct 2021	64.63	66.05	64.05	65.16	65.16	115,100
28 Oct 2021	64.24	66.11	63.57	64.63	64.63	185,700
27 Oct 2021	65.99	67.24	60.28	64.13	64.13	557,000
26 Oct 2021	72.95	73.07	71.50	71.74	71.74	128,300
25 Oct 2021	72.55	74.52	71.76	72.81	72.81	334,000
22 Oct 2021	73.38	74.22	72.36	72.58	72.58	69,800
21 Oct 2021	73.62	74.04	73.00	73.23	73.23	93,000
20 Oct 2021	71.97	73.71	71.57	73.64	73.64	98,600
19 Oct 2021	72.24	72.24	71.33	72.06	72.06	69,400
18 Oct 2021	73.54	73.54	71.69	71.83	71.83	97,400
15 Oct 2021	76.46	76.52	73.96	74.13	74.13	135,300
14 Oct 2021	74.98	75.57	74.34	75.32	75.32	161,300
13 Oct 2021	72.93	74.07	71.84	74.01	74.01	80,900
12 Oct 2021	73.63	73.63	72.37	72.87	72.87	68,100
11 Oct 2021	72.30	74.82	71.97	73.58	73.58	87,100
08 Oct 2021	71.76	72.53	71.17	72.37	72.37	67,800
07 Oct 2021	70.28	72.29	70.28	71.91	71.91	195,700
06 Oct 2021	69.00	70.08	68.72	69.89	69.89	115,700
05 Oct 2021	69.99	70.55	68.66	69.74	69.74	116,800
04 Oct 2021	69.23	70.50	69.23	69.83	69.83	132,500
01 Oct 2021	69.92	70.74	68.73	69.41	69.41	178,000
30 Sep 2021	69.49	70.25	68.35	69.65	69.65	330,600
29 Sep 2021	67.14	68.91	66.90	68.91	68.91	154,800
28 Sep 2021	68.12	68.12	66.31	66.75	66.75	77,300
27 Sep 2021	66.74	68.95	66.17	68.50	68.50	97,500
24 Sep 2021	67.72	69.02	65.76	66.50	66.50	111,000
23 Sep 2021	67.42	68.82	66.90	67.96	67.96	53,200
22 Sep 2021	66.50	67.67	66.11	66.92	66.92	58,000
21 Sep 2021	67.28	67.56	65.14	66.00	66.00	82,700
20 Sep 2021	67.30	67.70	65.98	67.05	67.05	98,000
17 Sep 2021	68.80	69.03	67.29	68.95	68.95	398,800
16 Sep 2021	68.71	69.77	68.00	68.44	68.44	66,400
15 Sep 2021	67.54	68.94	66.67	68.83	68.83	103,000
14 Sep 2021	70.21	70.40	67.10	67.60	67.60	69,200
13 Sep 2021	69.25	70.29	68.94	69.84	69.84	104,400
10 Sep 2021	70.06	70.67	68.59	68.83	68.83	85,200
09 Sep 2021	71.07	71.62	69.78	69.90	69.90	117,800
08 Sep 2021	71.26	71.63	70.07	71.09	71.09	108,500
07 Sep 2021	73.43	73.43	71.64	71.66	71.66	52,900
03 Sep 2021	74.97	74.97	73.63	73.69	73.69	87,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,349.93-6.52(-0.15%)

Dow34,168.09-129.61(-0.38%)

Nasdaq13,542.12+2.82(+0.02%)

BTC-USD36,795.35-1,334.81(-3.50%)

CMC Crypto 200841.83-13.99(-1.63%)

Million-dollar HDB flats: What's so special about them?

Gibraltar Industries, Inc. (ROCK)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,349.93
-6.52(-0.15%)

Dow
34,168.09
-129.61(-0.38%)

Nasdaq
13,542.12
+2.82(+0.02%)

BTC-USD
36,795.35
-1,334.81(-3.50%)

CMC Crypto 200
841.83
-13.99(-1.63%)