Singapore markets closed

REC Silicon ASA (RNWEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.88000.0000 (0.00%)
At close: 10:42AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20221.88001.88001.88001.88001.8800600
17 May 20221.78001.88001.78001.88001.88003,600
16 May 20221.75001.75001.75001.75001.7500-
13 May 20221.82001.82001.75001.75001.75002,700
12 May 20221.59001.59001.58001.58001.580015,200
11 May 20221.67001.67001.67001.67001.6700-
10 May 20221.67001.67001.67001.67001.6700400
09 May 20221.69001.69001.67001.67001.67001,500
06 May 20221.73001.73001.73001.73001.73001,400
05 May 20221.75001.75001.75001.75001.7500300
04 May 20221.73001.73001.73001.73001.7300-
03 May 20221.73001.73001.73001.73001.7300200
02 May 20221.75001.75001.75001.75001.7500-
29 Apr 20221.74001.75001.74001.75001.7500500
28 Apr 20221.59001.59001.59001.59001.5900-
27 Apr 20221.60001.60001.59001.59001.59007,800
26 Apr 20221.79001.79001.79001.79001.7900-
25 Apr 20221.77001.79001.77001.79001.79005,700
22 Apr 20221.76001.77001.74001.77001.77001,800
21 Apr 20221.79001.82001.75001.82001.82003,000
20 Apr 20221.72001.72001.72001.72001.7200-
19 Apr 20221.70001.72001.70001.72001.72003,400
18 Apr 20221.73001.73001.73001.73001.7300200
14 Apr 20221.80001.80001.73001.73001.73001,800
13 Apr 20221.73001.73001.73001.73001.7300200
12 Apr 20221.66001.66001.66001.66001.6600-
11 Apr 20221.59001.66001.59001.66001.66003,100
08 Apr 20221.60001.60001.60001.60001.6000-
07 Apr 20221.66001.66001.60001.60001.60008,100
06 Apr 20221.65001.65001.61001.61001.61002,500
05 Apr 20221.69001.69001.69001.69001.6900100
04 Apr 20221.74001.74001.74001.74001.7400600
01 Apr 20221.69001.69001.69001.69001.69001,900
31 Mar 20221.64001.70001.64001.70001.700010,300
30 Mar 20221.69001.69001.64001.64001.640030,000
29 Mar 20221.69001.70001.69001.70001.700030,000
28 Mar 20221.74001.74001.70001.70001.700015,500
25 Mar 20221.73001.73001.73001.73001.73005,200
24 Mar 20221.70001.70001.70001.70001.7000500
23 Mar 20221.92001.92001.89001.89001.89002,300
22 Mar 20221.91001.91001.91001.91001.9100500
21 Mar 20221.84001.95001.84001.95001.9500600
18 Mar 20221.86001.86001.86001.86001.8600200
17 Mar 20221.73001.73001.73001.73001.7300-
16 Mar 20221.73001.73001.73001.73001.7300300
15 Mar 20221.72001.72001.72001.72001.7200-
14 Mar 20221.76001.76001.72001.72001.72004,000
11 Mar 20221.72001.72001.72001.72001.7200-
10 Mar 20221.72001.72001.72001.72001.7200-
09 Mar 20221.79001.79001.72001.72001.7200200
08 Mar 20221.70001.70001.70001.70001.7000-
07 Mar 20221.70001.70001.70001.70001.7000-
04 Mar 20221.70001.70001.70001.70001.7000-
03 Mar 20221.70001.70001.70001.70001.7000-
02 Mar 20221.70001.70001.70001.70001.7000800
01 Mar 20221.65001.65001.60001.65001.65007,000
28 Feb 20221.71001.77001.71001.77001.77007,200
25 Feb 20221.65001.65001.65001.65001.6500800
24 Feb 20221.43001.43001.43001.43001.43001,100
23 Feb 20221.51001.51001.51001.51001.5100-
22 Feb 20221.51001.51001.51001.51001.510026,200
18 Feb 20221.61001.61001.56001.56001.56008,000
17 Feb 20221.74001.74001.69001.69001.69004,700
16 Feb 20221.65001.65001.65001.65001.6500-
15 Feb 20221.65001.65001.65001.65001.6500-
14 Feb 20221.65001.65001.65001.65001.6500600
11 Feb 20221.70001.70001.70001.70001.7000-
10 Feb 20221.70001.70001.70001.70001.70003,900
09 Feb 20221.65001.65001.65001.65001.6500-
08 Feb 20221.69001.69001.65001.65001.65003,300
07 Feb 20221.76001.76001.65001.65001.65001,900
04 Feb 20221.79001.80001.75001.76001.76004,400
03 Feb 20221.75001.78001.75001.78001.7800400
02 Feb 20221.80001.85001.75001.75001.750028,800
01 Feb 20221.62001.62001.62001.62001.6200-
31 Jan 20221.62001.62001.62001.62001.6200-
28 Jan 20221.62001.62001.62001.62001.6200-
27 Jan 20221.62001.62001.62001.62001.6200-
26 Jan 20221.67001.67001.62001.62001.620014,000
25 Jan 20221.47001.49001.47001.48001.48005,900
24 Jan 20221.56001.56001.46001.47001.470010,200
21 Jan 20221.68001.68001.66001.67001.67005,800
20 Jan 20221.81001.81001.79001.79001.7900400
19 Jan 20221.86001.86001.86001.86001.8600-
18 Jan 20221.86001.86001.86001.86001.8600-
14 Jan 20221.86001.86001.86001.86001.8600-
13 Jan 20221.91001.91001.86001.86001.86001,300
12 Jan 20221.82001.82001.82001.82001.8200-
11 Jan 20221.77001.82001.77001.82001.8200300
10 Jan 20221.86001.86001.80001.82001.82002,200
07 Jan 20221.88001.95001.88001.95001.95006,500
06 Jan 20221.92001.92001.92001.92001.92001,500
05 Jan 20221.98001.98001.98001.98001.9800-
04 Jan 20221.98001.98001.98001.98001.9800-
03 Jan 20221.98001.98001.98001.98001.9800500
31 Dec 20212.10002.10002.10002.10002.1000-
30 Dec 20212.03002.10002.03002.10002.10002,800
29 Dec 20211.98002.07001.98002.07002.070012,000
28 Dec 20212.01002.01002.01002.01002.0100-
27 Dec 20212.01002.01002.01002.01002.0100500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...