Singapore markets closed

Ranger Energy Services, Inc. (RNGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.38+0.10 (+0.97%)
At close: 04:00PM EDT
10.38 -0.01 (-0.10%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNGR240621C000075002024-05-23 10:59AM EDT7.503.101.354.500.00-104075.78%
RNGR240621C000100002024-03-05 11:11AM EDT10.001.501.552.900.00-33185.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNGR240621P000100002024-05-02 10:32AM EDT10.000.600.050.650.00-404374.80%