Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.76 -4.79 (-0.09%) Dow
38,391.86 -111.83 (-0.29%) Nasdaq
15,726.82 +30.18 (+0.19%) Bitcoin USD
64,971.54 -1,663.92 (-2.50%) CMC Crypto 200
1,406.26 -17.84 (-1.25%)
Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 12.50 | 1.45 | 1.85 | 4.40 | 0.00 | - | 4 | 14 | 164.06% |
© 2024 Yahoo. All rights reserved.