Yahoo

Mail

Singapore markets open in 3 hours 47 minutes

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,326.51
-23.42(-0.54%)
Dow
34,160.78
-7.31(-0.02%)
Nasdaq
13,352.78
-189.34(-1.40%)
BTC-USD
35,722.68
-1,383.88(-3.73%)
CMC Crypto 200
810.34
-9.17(-1.12%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Ranger Energy Services, Inc. (RNGR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.99

-0.39

(-3.76%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	10.17	10.23	9.89	9.99	9.99	38,669
26 Jan 2022	10.33	10.38	10.17	10.38	10.38	9,000
25 Jan 2022	10.05	10.31	10.00	10.26	10.26	11,200
24 Jan 2022	10.33	10.33	9.70	10.10	10.10	13,900
21 Jan 2022	10.69	10.73	10.45	10.63	10.63	4,000
20 Jan 2022	10.66	10.74	10.40	10.66	10.66	25,400
19 Jan 2022	10.53	10.69	10.33	10.69	10.69	14,400
18 Jan 2022	10.49	10.50	10.19	10.47	10.47	13,700
14 Jan 2022	10.38	10.50	10.00	10.44	10.44	84,500
13 Jan 2022	10.43	10.50	10.43	10.50	10.50	1,300
12 Jan 2022	10.49	10.57	10.27	10.57	10.57	27,600
11 Jan 2022	10.35	10.45	10.35	10.37	10.37	4,400
10 Jan 2022	10.17	10.33	10.13	10.33	10.33	12,800
07 Jan 2022	10.21	10.46	10.14	10.38	10.38	13,000
06 Jan 2022	10.25	10.44	10.25	10.37	10.37	4,000
05 Jan 2022	10.41	10.49	10.16	10.34	10.34	21,800
04 Jan 2022	10.40	10.49	10.26	10.26	10.26	17,600
03 Jan 2022	10.31	10.48	10.09	10.42	10.42	67,500
31 Dec 2021	9.99	10.27	9.91	10.27	10.27	30,000
30 Dec 2021	10.10	10.10	9.85	9.90	9.90	15,800
29 Dec 2021	10.25	10.27	10.20	10.24	10.24	23,200
28 Dec 2021	10.22	10.27	10.21	10.21	10.21	3,300
27 Dec 2021	10.15	10.22	10.11	10.22	10.22	2,600
23 Dec 2021	10.10	10.19	10.10	10.19	10.19	2,400
22 Dec 2021	10.13	10.19	10.10	10.19	10.19	19,100
21 Dec 2021	9.99	10.15	9.93	10.15	10.15	7,700
20 Dec 2021	10.20	10.20	9.79	10.10	10.10	10,700
17 Dec 2021	10.00	10.23	9.93	10.23	10.23	5,600
16 Dec 2021	10.08	10.15	9.91	10.15	10.15	3,000
15 Dec 2021	9.92	10.10	9.92	9.96	9.96	8,400
14 Dec 2021	10.15	10.18	9.92	10.00	10.00	4,100
13 Dec 2021	10.00	10.15	9.99	10.01	10.01	4,700
10 Dec 2021	10.19	10.19	9.95	10.19	10.19	26,800
09 Dec 2021	10.23	10.23	10.10	10.10	10.10	5,300
08 Dec 2021	10.28	10.30	10.22	10.22	10.22	4,700
07 Dec 2021	10.02	10.29	10.02	10.28	10.28	16,700
06 Dec 2021	10.01	10.06	9.88	10.02	10.02	6,900
03 Dec 2021	10.20	10.22	9.83	10.01	10.01	14,900
02 Dec 2021	10.04	10.07	9.94	10.06	10.06	3,400
01 Dec 2021	10.13	10.30	9.97	9.99	9.99	26,500
30 Nov 2021	9.50	10.07	9.50	10.00	10.00	15,300
29 Nov 2021	10.10	10.10	9.50	9.58	9.58	18,700
26 Nov 2021	10.27	10.27	9.87	9.92	9.92	4,400
24 Nov 2021	10.46	10.48	10.13	10.34	10.34	2,700
23 Nov 2021	10.60	10.60	10.16	10.16	10.16	17,500
22 Nov 2021	10.33	10.57	10.27	10.57	10.57	24,800
19 Nov 2021	10.06	10.47	9.38	10.24	10.24	48,800
18 Nov 2021	10.64	10.70	10.22	10.22	10.22	59,100
17 Nov 2021	10.79	10.79	10.69	10.71	10.71	2,600
16 Nov 2021	10.90	10.90	10.85	10.86	10.86	8,800
15 Nov 2021	10.88	10.97	10.74	10.89	10.89	22,900
12 Nov 2021	10.91	10.97	10.82	10.88	10.88	7,000
11 Nov 2021	10.79	10.98	10.56	10.91	10.91	39,600
10 Nov 2021	10.30	10.79	10.21	10.79	10.79	112,600
09 Nov 2021	10.05	10.36	10.02	10.30	10.30	570,300
08 Nov 2021	10.20	10.25	9.95	10.01	10.01	56,000
05 Nov 2021	10.20	10.27	10.12	10.16	10.16	6,100
04 Nov 2021	10.26	10.29	10.15	10.25	10.25	4,600
03 Nov 2021	10.12	10.24	10.02	10.24	10.24	12,800
02 Nov 2021	10.00	10.12	9.98	10.11	10.11	14,600
01 Nov 2021	10.08	10.10	9.98	9.98	9.98	2,100
29 Oct 2021	9.97	10.10	9.92	9.95	9.95	11,900
28 Oct 2021	10.15	10.15	10.00	10.02	10.02	8,800
27 Oct 2021	10.10	10.11	10.04	10.10	10.10	6,700
26 Oct 2021	10.00	10.19	9.88	10.11	10.11	15,700
25 Oct 2021	10.01	10.13	10.00	10.00	10.00	15,000
22 Oct 2021	10.15	10.23	10.01	10.12	10.12	5,300
21 Oct 2021	10.33	10.33	10.16	10.20	10.20	11,800
20 Oct 2021	10.06	10.31	10.06	10.31	10.31	13,700
19 Oct 2021	9.83	10.20	9.83	10.08	10.08	16,300
18 Oct 2021	9.95	9.98	9.64	9.93	9.93	10,700
15 Oct 2021	9.91	10.17	9.91	10.03	10.03	6,600
14 Oct 2021	10.36	10.36	10.04	10.09	10.09	5,700
13 Oct 2021	10.00	10.28	9.88	9.92	9.92	17,700
12 Oct 2021	10.10	10.40	10.00	10.01	10.01	18,800
11 Oct 2021	10.36	10.48	10.00	10.16	10.16	14,500
08 Oct 2021	10.35	10.50	10.30	10.35	10.35	24,700
07 Oct 2021	10.30	10.46	10.30	10.42	10.42	11,900
06 Oct 2021	10.10	10.20	10.00	10.17	10.17	16,100
05 Oct 2021	9.96	10.10	9.88	10.10	10.10	36,700
04 Oct 2021	8.97	9.88	8.97	9.69	9.69	46,000
01 Oct 2021	9.20	9.20	8.77	8.77	8.77	6,500
30 Sep 2021	8.94	9.20	8.94	9.20	9.20	8,700
29 Sep 2021	8.90	9.14	8.85	8.94	8.94	8,500
28 Sep 2021	8.80	9.00	8.60	8.85	8.85	6,500
27 Sep 2021	8.45	8.77	8.45	8.77	8.77	7,300
24 Sep 2021	8.30	8.50	8.22	8.40	8.40	6,400
23 Sep 2021	8.02	8.30	8.02	8.30	8.30	1,500
22 Sep 2021	7.95	8.45	7.95	8.13	8.13	3,600
21 Sep 2021	8.03	8.20	7.52	7.87	7.87	19,400
20 Sep 2021	8.10	8.60	8.04	8.21	8.21	13,500
17 Sep 2021	8.40	8.40	8.01	8.35	8.35	31,700
16 Sep 2021	9.17	9.17	8.39	8.47	8.47	9,700
15 Sep 2021	9.50	9.50	9.00	9.00	9.00	12,500
14 Sep 2021	9.26	9.46	8.80	9.46	9.46	5,400
13 Sep 2021	8.93	9.43	8.70	9.43	9.43	9,700
10 Sep 2021	9.42	9.59	8.60	9.16	9.16	13,300
09 Sep 2021	8.05	9.60	7.95	9.60	9.60	31,100
08 Sep 2021	7.90	8.00	7.76	7.94	7.94	10,700
07 Sep 2021	7.55	7.99	7.39	7.83	7.83	27,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,326.51-23.42(-0.54%)

Dow34,160.78-7.31(-0.02%)

Nasdaq13,352.78-189.34(-1.40%)

BTC-USD35,722.68-1,383.88(-3.73%)

CMC Crypto 200810.34-9.17(-1.12%)

Million-dollar HDB flats: What's so special about them?

Ranger Energy Services, Inc. (RNGR)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,326.51
-23.42(-0.54%)

Dow
34,160.78
-7.31(-0.02%)

Nasdaq
13,352.78
-189.34(-1.40%)

BTC-USD
35,722.68
-1,383.88(-3.73%)

CMC Crypto 200
810.34
-9.17(-1.12%)