Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00041000 | 2024-03-27 10:13AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 479.69% |
RNG240503C00041000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.30 | 0.00 | - | 6 | 7 | 100.20% |