Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419C00036000 | 2024-04-10 3:17PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
RNG240426C00036000 | 2024-04-15 3:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RNG240510C00036000 | 2024-04-08 12:54PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240419P00036000 | 2024-04-17 2:01PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |