Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,992.83 +2,161.02 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00035000 | 2024-04-11 9:46AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 117.77% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.78% |
| RNG240517C00035000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 0.56 | 0.50 | 0.60 | -0.03 | -5.08% | 5 | 1,090 | 67.19% |
| RNG240524C00035000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 0.91 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 62.99% |
| RNG240621C00035000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 7 | 702 | 55.62% |
| RNG240719C00035000 | 2024-04-12 10:59AM EDT | 2024-07-19 | 2.35 | 1.25 | 1.40 | 0.00 | - | 16 | 111 | 53.86% |
| RNG240920C00035000 | 2024-04-09 12:44PM EDT | 2024-09-20 | 4.48 | 2.25 | 2.50 | 0.00 | - | 4 | 400 | 56.37% |
| RNG241018C00035000 | 2024-04-10 9:54AM EDT | 2024-10-18 | 4.30 | 2.60 | 2.80 | 0.00 | - | 1 | 7 | 55.93% |
| RNG250117C00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | -0.60 | -13.64% | 1 | 219 | 56.69% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.60 | -0.81 | -11.23% | 4 | 14 | 53.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00035000 | 2024-03-26 10:21AM EDT | 2024-04-26 | 1.65 | 5.50 | 7.80 | 0.00 | - | 2 | 2 | 171.29% |
| RNG240503P00035000 | 2024-04-12 2:50PM EDT | 2024-05-03 | 3.72 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 59.77% |
| RNG240517P00035000 | 2024-04-09 3:24PM EDT | 2024-05-17 | 3.20 | 4.90 | 6.20 | 0.00 | - | 140 | 234 | 67.58% |
| RNG240621P00035000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 6.40 | 6.20 | 7.50 | +1.50 | +30.61% | 1 | 180 | 62.01% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 5.00 | 7.00 | 0.00 | - | 14 | 93 | 54.54% |
| RNG240920P00035000 | 2024-04-12 2:46PM EDT | 2024-09-20 | 6.10 | 7.20 | 7.50 | 0.00 | - | 9 | 147 | 49.19% |
| RNG241018P00035000 | 2024-04-12 10:00AM EDT | 2024-10-18 | 6.10 | 7.40 | 7.70 | 0.00 | - | 1 | 24 | 47.85% |
| RNG250117P00035000 | 2024-03-15 10:39AM EDT | 2025-01-17 | 5.90 | 7.10 | 7.40 | 0.00 | - | 4 | 411 | 35.89% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 7.90 | 9.80 | 0.00 | - | 1 | 32 | 40.38% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 25.60% |
© 2024 Yahoo. All rights reserved.