Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,058.16 +47.56 (+0.95%) Dow
38,440.35 +200.37 (+0.52%) Nasdaq
15,647.66 +196.35 (+1.27%) Bitcoin USD
66,895.23 +793.52 (+1.20%) CMC Crypto 200
1,435.63 +20.87 (+1.47%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00034000 | 2024-04-16 11:33AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 118.75% |
| RNG240503C00034000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 48 | 53.52% |
| RNG240524C00034000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 1.25 | 0.95 | 1.05 | 0.00 | - | - | 2 | 63.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00034000 | 2024-04-22 11:07AM EDT | 2024-04-26 | 4.80 | 3.50 | 3.80 | 0.00 | - | 2 | 4 | 73.44% |
| RNG240524P00034000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 4.55 | 4.40 | 4.60 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.