Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240405C00032000 | 2024-03-28 2:41PM EDT | 2024-04-05 | 2.85 | 2.65 | 3.50 | +0.05 | +1.79% | 40 | 442 | 63.87% |
RNG240412C00032000 | 2024-03-27 3:47PM EDT | 2024-04-12 | 3.10 | 2.80 | 3.10 | 0.00 | - | 10 | 10 | 47.95% |
RNG240419C00032000 | 2024-03-26 11:41AM EDT | 2024-04-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 47.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240405P00032000 | 2024-03-28 11:07AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 5 | 48.44% |
RNG240412P00032000 | 2024-03-15 11:20AM EDT | 2024-04-12 | 0.60 | 0.15 | 0.25 | 0.00 | - | 50 | 51 | 41.80% |
RNG240419P00032000 | 2024-03-26 1:41PM EDT | 2024-04-19 | 0.48 | 0.30 | 0.40 | 0.00 | - | 7 | 20 | 41.36% |
RNG240426P00032000 | 2024-03-13 10:30AM EDT | 2024-04-26 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 2 | 43.07% |