Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,942.43 -2,453.42 (-3.70%) CMC Crypto 200
1,359.79 -22.79 (-1.65%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00029000 | 2024-04-22 11:07AM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RNG240510C00029000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00029000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| RNG240510P00029000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RNG240524P00029000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.