Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,189.77 +35.08 (+1.11%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,448.34 +196.50 (+1.21%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,160.64 -2,706.18 (-4.24%) CMC Crypto 200
885.54 0.00 (0.00%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419C00025000 | 2024-04-05 12:16PM EDT | 2024-04-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621C00025000 | 2024-04-16 1:43PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG240719C00025000 | 2024-03-28 10:36AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 99.02% |
| RNG250117C00025000 | 2024-02-27 11:33AM EDT | 2025-01-17 | 10.30 | 12.60 | 13.10 | 0.00 | - | 18 | 418 | 113.53% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 81.08% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240419P00025000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RNG240426P00025000 | 2024-03-25 1:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG240517P00025000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG240621P00025000 | 2024-04-16 12:06PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG240719P00025000 | 2024-04-15 3:07PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG241018P00025000 | 2024-04-03 3:13PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RNG250117P00025000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 41.98% |
© 2024 Yahoo. All rights reserved.