Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.85 -10.70 (-0.21%) Dow
38,405.98 -97.71 (-0.25%) Nasdaq
15,666.37 -30.27 (-0.19%) Bitcoin USD
63,787.73 -2,969.71 (-4.45%) CMC Crypto 200
1,391.36 -32.74 (-2.30%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 11.78 | 9.50 | 10.70 | 0.00 | - | 9 | 4 | 92.77% |
| RNG250117C00020000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 11.97 | 12.10 | 12.40 | 0.00 | - | 1 | 83 | 70.80% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 63.70% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 104.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 106.64% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 120 | 524 | 78.22% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 67.58% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 54.00% |
| RNG250117P00020000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.45 | 0.00 | - | 3 | 345 | 56.84% |
| RNG251219P00020000 | 2024-04-19 3:01PM EDT | 2025-12-19 | 2.55 | 1.60 | 3.30 | 0.00 | - | 10 | 20 | 50.00% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 1.65 | 3.40 | 0.00 | - | - | 10 | 58.18% |
© 2024 Yahoo. All rights reserved.