Singapore markets closed

RingCentral, Inc. (RNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.03+1.43 (+3.80%)
At close: 04:00PM EST
38.83 -0.20 (-0.51%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG230203C000240002023-01-09 1:16PM EST24.0011.920.000.000.00-110.00%
RNG230203C000260002023-01-27 12:39PM EST26.0013.200.000.000.00-120.00%
RNG230203C000300002023-01-26 12:44PM EST30.007.600.000.000.00-150.00%
RNG230203C000320002023-01-18 12:13PM EST32.005.500.000.000.00-2200.00%
RNG230203C000330002023-01-30 9:45AM EST33.006.400.000.000.00-9520.00%
RNG230203C000340002023-01-26 3:20PM EST34.004.400.000.000.00-1170.00%
RNG230203C000350002023-01-30 3:26PM EST35.003.090.000.000.00-41120.00%
RNG230203C000360002023-01-30 11:14AM EST36.002.850.000.000.00-2170.00%
RNG230203C000370002023-01-31 9:50AM EST37.002.350.000.000.00-42370.00%
RNG230203C000380002023-01-31 3:20PM EST38.001.550.000.000.00-421870.00%
RNG230203C000390002023-01-31 2:51PM EST39.001.100.000.000.00-261310.00%
RNG230203C000400002023-01-31 2:52PM EST40.000.650.000.000.00-162486.25%
RNG230203C000410002023-01-31 11:54AM EST41.000.350.000.000.00-1946412.50%
RNG230203C000420002023-01-31 12:46PM EST42.000.150.000.000.00-227125.00%
RNG230203C000430002023-01-30 1:11PM EST43.000.150.000.000.00-3625.00%
RNG230203C000440002023-01-31 9:42AM EST44.000.050.000.000.00-623725.00%
RNG230203C000470002023-01-27 12:48PM EST47.000.050.000.000.00-1150.00%
RNG230203C000500002023-01-27 12:47PM EST50.000.050.000.000.00-5550.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG230203P000200002023-01-25 9:32AM EST20.000.010.000.000.00--350.00%
RNG230203P000260002023-01-19 3:54PM EST26.000.050.000.000.00--41050.00%
RNG230203P000270002023-01-19 10:20AM EST27.000.110.000.000.00-202150.00%
RNG230203P000280002023-01-25 11:14AM EST28.000.050.000.000.00-31350.00%
RNG230203P000290002023-01-25 1:10PM EST29.000.060.000.000.00-202050.00%
RNG230203P000300002023-01-27 12:55PM EST30.000.050.000.000.00-119050.00%
RNG230203P000320002023-01-27 11:14AM EST32.000.080.000.000.00-202750.00%
RNG230203P000330002023-01-30 2:49PM EST33.000.100.000.000.00-2415550.00%
RNG230203P000340002023-01-31 2:54PM EST34.000.050.000.000.00-118850.00%
RNG230203P000350002023-01-30 3:55PM EST35.000.400.000.000.00-1813025.00%
RNG230203P000360002023-01-31 2:20PM EST36.000.350.000.000.00-910525.00%
RNG230203P000370002023-01-31 2:59PM EST37.000.500.000.000.00-1310112.50%
RNG230203P000380002023-01-31 3:57PM EST38.000.750.000.000.00-511716.25%
RNG230203P000390002023-01-31 2:13PM EST39.001.500.000.000.00-731730.39%
RNG230203P000400002023-01-27 3:38PM EST40.001.500.000.000.00-47800.00%
RNG230203P000410002023-01-31 9:38AM EST41.003.020.000.000.00-1510.00%
RNG230203P000420002023-01-26 10:00AM EST42.004.600.000.000.00--70.00%