Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.45 -21.10 (-0.42%) Dow
38,347.89 -155.80 (-0.40%) Nasdaq
15,642.52 -54.12 (-0.34%) Bitcoin USD
64,440.11 -2,194.31 (-3.29%) CMC Crypto 200
1,397.92 -26.18 (-1.84%)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00029000 | 2024-04-22 11:07AM EDT | 29.00 | 0.70 | 1.20 | 1.30 | 0.00 | - | 35 | 41 | 55.66% |
| RNG240426C00030000 | 2024-04-23 1:03PM EDT | 30.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 54 | 50.39% |
| RNG240426C00031000 | 2024-04-23 2:44PM EDT | 31.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 75 | 77 | 48.24% |
| RNG240426C00032000 | 2024-04-24 10:20AM EDT | 32.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 14 | 63 | 58.20% |
| RNG240426C00033000 | 2024-04-23 9:47AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 57.03% |
| RNG240426C00034000 | 2024-04-16 11:33AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.41% |
| RNG240426C00035000 | 2024-04-11 9:46AM EDT | 35.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 128.91% |
| RNG240426C00036000 | 2024-04-15 3:37PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 180.86% |
| RNG240426C00037000 | 2024-04-09 2:42PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 198.63% |
| RNG240426C00038000 | 2024-04-09 11:04AM EDT | 38.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 215.63% |
| RNG240426C00039000 | 2024-04-08 10:46AM EDT | 39.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 231.64% |
| RNG240426C00040000 | 2024-04-03 12:51PM EDT | 40.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 145.31% |
| RNG240426C00042000 | 2024-03-08 3:42PM EDT | 42.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 275.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00025000 | 2024-03-25 1:18PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
| RNG240426P00027000 | 2024-04-19 2:17PM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 67.19% |
| RNG240426P00028000 | 2024-04-22 2:22PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 55.47% |
| RNG240426P00029000 | 2024-04-22 1:08PM EDT | 29.00 | 0.41 | 0.05 | 0.15 | 0.00 | - | 66 | 87 | 49.22% |
| RNG240426P00030000 | 2024-04-23 12:35PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 29 | 45.90% |
| RNG240426P00031000 | 2024-04-23 3:37PM EDT | 31.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 13 | 68 | 48.24% |
| RNG240426P00032000 | 2024-04-22 1:43PM EDT | 32.00 | 1.55 | 1.80 | 2.00 | -1.35 | -46.55% | 390 | 413 | 58.20% |
| RNG240426P00033000 | 2024-04-23 10:22AM EDT | 33.00 | 2.51 | 2.70 | 3.00 | 0.00 | - | 20 | 66 | 77.73% |
| RNG240426P00034000 | 2024-04-22 11:07AM EDT | 34.00 | 4.80 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 95.31% |
| RNG240426P00035000 | 2024-03-26 10:21AM EDT | 35.00 | 1.65 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 112.11% |
| RNG240426P00037000 | 2024-03-15 10:08AM EDT | 37.00 | 3.50 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 202.54% |
© 2024 Yahoo. All rights reserved.