Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,074.90 +180.25 (+0.79%) CMC Crypto 200
522.82 +4.03 (+0.78%)
RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230203C00024000 | 2023-01-09 1:16PM EST | 24.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG230203C00026000 | 2023-01-27 12:39PM EST | 26.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RNG230203C00030000 | 2023-01-26 12:44PM EST | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RNG230203C00032000 | 2023-01-18 12:13PM EST | 32.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| RNG230203C00033000 | 2023-01-30 9:45AM EST | 33.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| RNG230203C00034000 | 2023-01-26 3:20PM EST | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RNG230203C00035000 | 2023-01-30 3:26PM EST | 35.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| RNG230203C00036000 | 2023-01-30 11:14AM EST | 36.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| RNG230203C00037000 | 2023-01-31 9:50AM EST | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 0.00% |
| RNG230203C00038000 | 2023-01-31 3:20PM EST | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 187 | 0.00% |
| RNG230203C00039000 | 2023-01-31 2:51PM EST | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.00% |
| RNG230203C00040000 | 2023-01-31 2:52PM EST | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 248 | 6.25% |
| RNG230203C00041000 | 2023-01-31 11:54AM EST | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 464 | 12.50% |
| RNG230203C00042000 | 2023-01-31 12:46PM EST | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 25.00% |
| RNG230203C00043000 | 2023-01-30 1:11PM EST | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| RNG230203C00044000 | 2023-01-31 9:42AM EST | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 25.00% |
| RNG230203C00047000 | 2023-01-27 12:48PM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RNG230203C00050000 | 2023-01-27 12:47PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG230203P00020000 | 2023-01-25 9:32AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RNG230203P00026000 | 2023-01-19 3:54PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 410 | 50.00% |
| RNG230203P00027000 | 2023-01-19 10:20AM EST | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| RNG230203P00028000 | 2023-01-25 11:14AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| RNG230203P00029000 | 2023-01-25 1:10PM EST | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RNG230203P00030000 | 2023-01-27 12:55PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| RNG230203P00032000 | 2023-01-27 11:14AM EST | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| RNG230203P00033000 | 2023-01-30 2:49PM EST | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 50.00% |
| RNG230203P00034000 | 2023-01-31 2:54PM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 50.00% |
| RNG230203P00035000 | 2023-01-30 3:55PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 25.00% |
| RNG230203P00036000 | 2023-01-31 2:20PM EST | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 25.00% |
| RNG230203P00037000 | 2023-01-31 2:59PM EST | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 12.50% |
| RNG230203P00038000 | 2023-01-31 3:57PM EST | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 171 | 6.25% |
| RNG230203P00039000 | 2023-01-31 2:13PM EST | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 173 | 0.39% |
| RNG230203P00040000 | 2023-01-27 3:38PM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 80 | 0.00% |
| RNG230203P00041000 | 2023-01-31 9:38AM EST | 41.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RNG230203P00042000 | 2023-01-26 10:00AM EST | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
