Singapore markets closed

RingCentral, Inc. (RNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.51+0.09 (+0.28%)
At close: 04:00PM EDT
32.44 -0.07 (-0.22%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG240920C000550002024-04-02 9:30AM EDT2024-09-200.450.000.000.00--025.00%
RNG250117C000550002024-07-01 3:32PM EDT2025-01-170.300.000.000.00-21,17912.50%
RNG251219C000550002024-06-13 12:31PM EDT2025-12-191.110.002.250.00-3347.90%
RNG260116C000550002024-07-22 12:34PM EDT2026-01-161.800.000.000.00-16612.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG250117P000550002023-10-19 3:41PM EDT2025-01-1726.3025.6026.600.00-16598.71%