Singapore markets closed

RingCentral, Inc. (RNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.76+1.80 (+6.22%)
At close: 04:00PM EDT
30.63 -0.13 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG240719C000500002024-04-03 2:21PM EDT2024-07-190.370.000.550.00-1031219.34%
RNG240920C000500002024-07-02 9:30AM EDT2024-09-200.150.000.450.00-32666.60%
RNG241018C000500002024-05-14 9:30AM EDT2024-10-180.940.000.000.00-2925.00%
RNG250117C000500002024-06-26 1:45PM EDT2025-01-170.200.250.800.00-21,03354.76%
RNG251219C000500002024-06-12 3:55PM EDT2025-12-192.201.752.250.00-49046.40%
RNG260116C000500002024-07-11 3:33PM EDT2026-01-161.641.002.200.00-317444.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG240719P000500002024-04-01 11:08AM EDT2024-07-1916.2020.1020.500.00-10309.18%
RNG241018P000500002024-05-20 12:43PM EDT2024-10-1812.6022.3023.300.00--0130.62%
RNG250117P000500002023-10-26 11:25AM EDT2025-01-1724.3018.8021.800.00-8059.57%
RNG251219P000500002024-06-06 11:51AM EDT2025-12-1916.1020.5022.500.00-1054.26%
RNG260116P000500002024-06-10 10:47AM EDT2026-01-1616.4021.1022.800.00-1055.02%