Singapore markets closed

RingCentral, Inc. (RNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.76+1.80 (+6.22%)
At close: 04:00PM EDT
30.63 -0.13 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG240816C000225002024-07-05 2:30PM EDT2024-08-165.807.509.200.00-102059.57%
RNG240920C000225002024-06-05 10:30AM EDT2024-09-2012.376.407.600.00-3250.00%
RNG241018C000225002024-07-02 2:36PM EDT2024-10-186.957.9010.100.00-2762.16%
RNG250117C000225002024-07-05 10:18AM EDT2025-01-178.109.8010.100.00-615662.65%
RNG251219C000225002024-06-26 1:21PM EDT2025-12-199.5010.6014.000.00--460.24%
RNG260116C000225002024-07-12 12:00PM EDT2026-01-1612.0012.2012.60-3.00-20.00%4459.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RNG240719P000225002024-04-25 11:27AM EDT2024-07-190.570.002.150.00-225267.77%
RNG240816P000225002024-07-11 1:54PM EDT2024-08-160.230.050.200.00-320463.67%
RNG240920P000225002024-07-05 12:23PM EDT2024-09-200.500.200.350.00-57154.30%
RNG241018P000225002024-06-26 12:29PM EDT2024-10-180.900.350.500.00-13651.86%
RNG250117P000225002024-07-12 1:29PM EDT2025-01-171.020.951.10-0.46-31.08%437050.59%
RNG251219P000225002023-09-26 9:56AM EDT2025-12-194.605.405.700.00-2274.32%
RNG260116P000225002024-06-20 11:42AM EDT2026-01-163.402.453.200.00-11,31551.05%