Yahoo

Mail

Singapore markets open in 7 hours 35 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,026.45
-45.18(-0.89%)
Dow
37,975.66
-485.26(-1.26%)
Nasdaq
15,520.24
-192.51(-1.23%)
Bitcoin USD
64,462.12
-394.48(-0.61%)
CMC Crypto 200
1,396.47
+13.89(+1.01%)

Virtus Silvant Mid-Cap Growth C (RMDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

2.5700

+0.0200

(+0.78%)

As of 08:05AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
23 Apr 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
22 Apr 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
19 Apr 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
18 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
17 Apr 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
16 Apr 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
15 Apr 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Apr 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
11 Apr 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
10 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
09 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
08 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
05 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
04 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
03 Apr 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
02 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
01 Apr 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
28 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
27 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
26 Mar 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
25 Mar 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
22 Mar 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
21 Mar 2024	2.6700	2.6700	2.6700	2.6700	2.6700	-
20 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
19 Mar 2024	2.6100	2.6100	2.6100	2.6100	2.6100	-
18 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
15 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
14 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
13 Mar 2024	2.6300	2.6300	2.6300	2.6300	2.6300	-
12 Mar 2024	2.6300	2.6300	2.6300	2.6300	2.6300	-
11 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
08 Mar 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
07 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
06 Mar 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
05 Mar 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
04 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
01 Mar 2024	2.6300	2.6300	2.6300	2.6300	2.6300	-
29 Feb 2024	2.6100	2.6100	2.6100	2.6100	2.6100	-
28 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
27 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
26 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
23 Feb 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
22 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
21 Feb 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
20 Feb 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
16 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
15 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	-
14 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
13 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
12 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
09 Feb 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
08 Feb 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
07 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
06 Feb 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
05 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 Feb 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
01 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
31 Jan 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
30 Jan 2024	2.4800	2.4800	2.4800	2.4800	2.4800	-
29 Jan 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
26 Jan 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
25 Jan 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
24 Jan 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
23 Jan 2024	2.4600	2.4600	2.4600	2.4600	2.4600	-
22 Jan 2024	2.4700	2.4700	2.4700	2.4700	2.4700	-
19 Jan 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
18 Jan 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
17 Jan 2024	2.3900	2.3900	2.3900	2.3900	2.3900	-
16 Jan 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
12 Jan 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
11 Jan 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
10 Jan 2024	2.4100	2.4100	2.4100	2.4100	2.4100	-
09 Jan 2024	2.4000	2.4000	2.4000	2.4000	2.4000	-
08 Jan 2024	2.3900	2.3900	2.3900	2.3900	2.3900	-
05 Jan 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
04 Jan 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
03 Jan 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
02 Jan 2024	2.3900	2.3900	2.3900	2.3900	2.3900	-
29 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.4300	-
28 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
27 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
26 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
22 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
21 Dec 2023	2.4100	2.4100	2.4100	2.4100	2.4100	-
20 Dec 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
19 Dec 2023	2.4200	2.4200	2.4200	2.4200	2.4200	-
18 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
15 Dec 2023	2.3900	2.3900	2.3900	2.3900	2.3900	-
14 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
13 Dec 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
12 Dec 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
11 Dec 2023	2.3200	2.3200	2.3200	2.3200	2.3200	-
08 Dec 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
07 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
06 Dec 2023	2.2600	2.2600	2.2600	2.2600	2.2600	-
05 Dec 2023	2.2700	2.2700	2.2700	2.2700	2.2700	-
04 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
01 Dec 2023	2.2800	2.2800	2.2800	2.2800	2.2800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,026.45-45.18(-0.89%)

Dow37,975.66-485.26(-1.26%)

Nasdaq15,520.24-192.51(-1.23%)

Bitcoin USD64,462.12-394.48(-0.61%)

CMC Crypto 2001,396.47+13.89(+1.01%)

Virtus Silvant Mid-Cap Growth C (RMDCX)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,026.45
-45.18(-0.89%)

Dow
37,975.66
-485.26(-1.26%)

Nasdaq
15,520.24
-192.51(-1.23%)

Bitcoin USD
64,462.12
-394.48(-0.61%)

CMC Crypto 200
1,396.47
+13.89(+1.01%)